1,620€
-1,22%
Echtzeit-Aktienkurs BAMBUSER AB
Bid:
Ask:
Aktienkurse zur BAMBUSER AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 21.10.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | 600,00 |
| 20.10.2026 | 1,63 | 1,67 | 1,63 | 1,67 | -8,74% | 593,00 |
| 19.10.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,81% | - |
| 16.10.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -6,32% | - |
| 15.10.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 14.10.2026 | 1,81 | 1,90 | 1,81 | 1,90 | 2,70% | 513,00 |
| 13.10.2026 | 1,84 | 1,85 | 1,84 | 1,85 | -0,54% | - |
| 12.10.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 09.10.2026 | 1,92 | 1,92 | 1,86 | 1,86 | 10,71% | - |
| 08.10.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 07.10.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 06.10.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 05.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 02.10.2026 | 1,72 | 1,72 | 1,71 | 1,71 | -0,58% | - |
| 01.10.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 0,58% | - |
| 30.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 5,56% | 50,00 |
| 29.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 28.09.2026 | 1,80 | 1,80 | 1,63 | 1,63 | -9,94% | - |
| 25.09.2026 | 1,71 | 1,81 | 1,71 | 1,81 | 5,23% | - |
| 24.09.2026 | 1,82 | 1,82 | 1,72 | 1,72 | 0,58% | 56,00 |
| 23.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 22.09.2026 | 1,74 | 1,74 | 1,71 | 1,71 | 8,23% | - |
| 21.09.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -8,14% | - |
| 18.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 17.09.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 16.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 15.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 14.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 11.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,56% | - |
| 10.09.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 09.09.2026 | 1,80 | 1,80 | 1,79 | 1,79 | -11,39% | - |
| 08.09.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 10,38% | - |
| 07.09.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 04.09.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 03.09.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,21% | - |
| 02.09.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 01.09.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 31.08.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -7,43% | - |
| 28.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -8,18% | - |
| 27.08.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 26.08.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 11,46% | - |
| 25.08.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -3,52% | - |
| 24.08.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 22,09% | - |
| 21.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 20.08.2026 | 1,50 | 1,68 | 1,50 | 1,68 | 14,29% | 39,00 |
| 19.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 18.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,42% | - |
| 17.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 14.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | - |
| 13.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 12.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 11.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 10.08.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -7,88% | 167,00 |
| 07.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,43% | - |
| 06.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -5,39% | - |
| 05.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 04.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 03.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 31.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 30.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 29.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 28.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 27.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 24.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 23.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -4,74% | - |
| 22.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 21.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 4,97% | - |
| 20.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 17.07.2026 | 1,82 | 1,83 | 1,81 | 1,81 | -1,09% | - |
| 16.07.2026 | 1,84 | 1,86 | 1,83 | 1,83 | 0,00% | - |
| 15.07.2026 | 1,84 | 1,85 | 1,83 | 1,83 | -1,08% | - |
| 14.07.2026 | 1,82 | 1,86 | 1,82 | 1,85 | 1,09% | - |
| 13.07.2026 | 1,91 | 1,95 | 1,83 | 1,83 | -4,69% | - |
| 10.07.2026 | 1,94 | 1,96 | 1,91 | 1,92 | 7,26% | - |
| 09.07.2026 | 1,80 | 1,83 | 1,79 | 1,79 | -1,10% | - |
| 08.07.2026 | 1,83 | 1,83 | 1,80 | 1,81 | -2,69% | 100,00 |
| 07.07.2026 | 1,82 | 1,96 | 1,82 | 1,86 | 1,09% | - |
| 06.07.2026 | 1,86 | 1,87 | 1,82 | 1,84 | -1,60% | - |
| 03.07.2026 | 1,93 | 1,94 | 1,82 | 1,87 | -3,61% | - |
| 02.07.2026 | 1,94 | 1,97 | 1,92 | 1,94 | -1,02% | - |
| 01.07.2026 | 1,96 | 1,98 | 1,96 | 1,96 | -9,26% | - |
| 30.06.2026 | 1,95 | 2,16 | 1,91 | 2,16 | 10,20% | - |
| 29.06.2026 | 2,04 | 2,04 | 1,93 | 1,96 | -3,92% | - |
| 26.06.2026 | 1,98 | 2,04 | 1,86 | 2,04 | 2,51% | - |
| 25.06.2026 | 1,92 | 2,02 | 1,85 | 1,99 | 2,05% | - |
| 24.06.2026 | 2,10 | 2,12 | 1,82 | 1,95 | -7,14% | - |
| 23.06.2026 | 1,95 | 2,12 | 1,95 | 2,10 | 7,14% | - |
| 22.06.2026 | 2,08 | 2,08 | 1,91 | 1,96 | -5,77% | - |
| 19.06.2026 | 2,08 | 2,10 | 2,08 | 2,08 | 6,12% | - |
| 18.06.2026 | 2,02 | 2,04 | 1,96 | 1,96 | -5,77% | - |
| 17.06.2026 | 2,20 | 2,20 | 2,06 | 2,08 | -5,45% | - |
| 16.06.2026 | 2,42 | 2,42 | 2,20 | 2,20 | -9,09% | - |
| 15.06.2026 | 2,34 | 2,42 | 2,32 | 2,42 | 4,31% | - |
| 12.06.2026 | 2,42 | 2,42 | 2,22 | 2,32 | -4,92% | - |
| 11.06.2026 | 2,60 | 2,60 | 2,36 | 2,44 | 5,17% | - |
| 10.06.2026 | 2,34 | 2,40 | 2,26 | 2,32 | -0,85% | - |
| 09.06.2026 | 2,38 | 2,44 | 2,32 | 2,34 | -1,68% | - |
| 08.06.2026 | 2,48 | 2,48 | 2,32 | 2,38 | -3,25% | - |
| 05.06.2026 | 2,44 | 2,56 | 2,44 | 2,46 | 0,82% | - |