21,400€
0,94%
Echtzeit-Aktienkurs Empresa Distribuidora Y Comercializadora Norte SA
Bid:
Ask:
Aktienkurse zur Empresa Distribuidora Y Comercializadora Norte SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 21,40 | 21,40 | 20,80 | 21,40 | 0,94% | - |
| 08.09.2026 | 21,00 | 21,60 | 20,70 | 21,20 | 0,95% | - |
| 07.09.2026 | 21,10 | 21,10 | 21,00 | 21,00 | -0,94% | - |
| 04.09.2026 | 21,20 | 21,70 | 20,80 | 21,20 | 0,47% | - |
| 03.09.2026 | 21,40 | 22,00 | 20,90 | 21,10 | -1,86% | - |
| 02.09.2026 | 20,50 | 21,60 | 19,80 | 21,50 | 5,39% | - |
| 01.09.2026 | 20,40 | 20,80 | 20,00 | 20,40 | 0,49% | - |
| 31.08.2026 | 20,00 | 20,80 | 19,45 | 20,30 | 0,50% | - |
| 28.08.2026 | 20,20 | 20,50 | 19,65 | 20,20 | 0,00% | - |
| 27.08.2026 | 20,40 | 20,70 | 19,65 | 20,20 | -0,98% | - |
| 26.08.2026 | 20,20 | 20,90 | 19,90 | 20,40 | 0,49% | - |
| 25.08.2026 | 20,20 | 20,50 | 19,55 | 20,30 | 0,74% | - |
| 24.08.2026 | 19,30 | 20,30 | 18,65 | 20,15 | 5,50% | - |
| 21.08.2026 | 19,10 | 19,80 | 18,85 | 19,10 | 1,06% | 12,00 |
| 20.08.2026 | 19,05 | 19,70 | 18,80 | 18,90 | -0,79% | - |