12,800€
-3,03%
Echtzeit-Aktienkurs Empr.Distrib. y Com. Norte S.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Empr.Distrib. y Com. Norte S.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,30 | 13,30 | 12,40 | 12,80 | -3,03% | - |
| 11.11.2026 | 12,90 | 13,85 | 12,90 | 13,20 | 1,54% | - |
| 10.11.2026 | 12,70 | 13,10 | 12,15 | 13,00 | 1,56% | - |
| 09.11.2026 | 12,75 | 12,90 | 12,10 | 12,80 | 0,79% | - |
| 06.11.2026 | 12,55 | 13,10 | 12,40 | 12,70 | 0,40% | 13,00 |
| 05.11.2026 | 13,35 | 13,55 | 12,40 | 12,65 | -4,89% | 440,00 |
| 04.11.2026 | 13,50 | 13,80 | 13,20 | 13,30 | -0,75% | - |
| 03.11.2026 | 13,60 | 13,80 | 13,25 | 13,40 | -1,47% | - |
| 02.11.2026 | 14,05 | 14,80 | 13,25 | 13,60 | -3,55% | - |
| 30.10.2026 | 14,85 | 15,20 | 13,90 | 14,10 | -6,00% | - |
| 29.10.2026 | 15,50 | 15,50 | 14,60 | 15,00 | -1,96% | 1.275,00 |
| 28.10.2026 | 15,70 | 16,00 | 15,20 | 15,30 | -1,92% | - |
| 27.10.2026 | 16,00 | 16,40 | 15,55 | 15,60 | -2,50% | - |
| 26.10.2026 | 16,60 | 16,90 | 15,25 | 16,00 | -5,33% | - |
| 23.10.2026 | 16,50 | 17,00 | 16,45 | 16,90 | 1,81% | - |
| 22.10.2026 | 16,75 | 16,85 | 16,10 | 16,60 | -1,19% | - |
| 21.10.2026 | 17,00 | 17,10 | 16,60 | 16,80 | 0,00% | 14,00 |
| 20.10.2026 | 17,40 | 17,55 | 16,75 | 16,80 | -2,89% | - |
| 19.10.2026 | 18,25 | 19,00 | 16,95 | 17,30 | -4,95% | - |
| 16.10.2026 | 18,50 | 18,70 | 18,05 | 18,20 | -1,62% | - |
| 15.10.2026 | 18,45 | 18,65 | 18,40 | 18,50 | -0,54% | - |
| 14.10.2026 | 18,50 | 18,70 | 18,25 | 18,60 | 0,54% | - |
| 13.10.2026 | 18,35 | 18,70 | 18,15 | 18,50 | 0,54% | - |
| 12.10.2026 | 18,10 | 18,60 | 18,10 | 18,40 | 1,66% | - |
| 09.10.2026 | 18,10 | 18,60 | 17,85 | 18,10 | 0,56% | - |
| 08.10.2026 | 18,00 | 18,65 | 17,70 | 18,00 | -0,55% | - |
| 07.10.2026 | 18,80 | 18,85 | 17,90 | 18,10 | -2,69% | - |
| 06.10.2026 | 18,60 | 19,70 | 18,05 | 18,60 | 0,00% | - |
| 05.10.2026 | 17,80 | 19,50 | 17,80 | 18,60 | 4,49% | 150,00 |
| 02.10.2026 | 17,95 | 18,20 | 17,40 | 17,80 | -0,56% | - |
| 01.10.2026 | 18,50 | 19,00 | 17,80 | 17,90 | -3,24% | - |
| 30.09.2026 | 18,35 | 18,70 | 17,95 | 18,50 | 1,09% | - |
| 29.09.2026 | 18,00 | 18,55 | 17,65 | 18,30 | 2,81% | - |
| 28.09.2026 | 18,65 | 18,85 | 17,70 | 17,80 | -5,32% | - |
| 25.09.2026 | 19,60 | 19,70 | 18,65 | 18,80 | -2,84% | - |
| 24.09.2026 | 19,75 | 20,25 | 19,10 | 19,35 | -3,25% | - |
| 23.09.2026 | 20,60 | 21,00 | 19,70 | 20,00 | -1,96% | - |
| 22.09.2026 | 20,60 | 21,30 | 20,20 | 20,40 | -0,49% | - |
| 21.09.2026 | 20,40 | 21,00 | 20,30 | 20,50 | 0,49% | 13,00 |
| 18.09.2026 | 21,00 | 21,10 | 20,40 | 20,40 | -1,92% | - |
| 17.09.2026 | 20,60 | 21,40 | 20,50 | 20,80 | 0,00% | - |
| 16.09.2026 | 20,80 | 20,90 | 20,40 | 20,80 | 0,00% | - |
| 15.09.2026 | 21,00 | 21,70 | 20,50 | 20,80 | -1,89% | - |
| 14.09.2026 | 21,20 | 21,60 | 20,80 | 21,20 | 0,00% | - |
| 11.09.2026 | 21,60 | 21,90 | 21,00 | 21,20 | -1,85% | - |
| 10.09.2026 | 21,20 | 21,80 | 21,00 | 21,60 | 0,93% | - |
| 09.09.2026 | 21,40 | 21,40 | 20,80 | 21,40 | 0,94% | - |
| 08.09.2026 | 21,00 | 21,60 | 20,70 | 21,20 | 0,95% | - |
| 07.09.2026 | 21,10 | 21,10 | 21,00 | 21,00 | -0,94% | - |
| 04.09.2026 | 21,20 | 21,70 | 20,80 | 21,20 | 0,47% | - |
| 03.09.2026 | 21,40 | 22,00 | 20,90 | 21,10 | -1,86% | - |
| 02.09.2026 | 20,50 | 21,60 | 19,80 | 21,50 | 5,39% | - |
| 01.09.2026 | 20,40 | 20,80 | 20,00 | 20,40 | 0,49% | - |
| 31.08.2026 | 20,00 | 20,80 | 19,45 | 20,30 | 0,50% | - |
| 28.08.2026 | 20,20 | 20,50 | 19,65 | 20,20 | 0,00% | - |
| 27.08.2026 | 20,40 | 20,70 | 19,65 | 20,20 | -0,98% | - |
| 26.08.2026 | 20,20 | 20,90 | 19,90 | 20,40 | 0,49% | - |
| 25.08.2026 | 20,20 | 20,50 | 19,55 | 20,30 | 0,74% | - |
| 24.08.2026 | 19,30 | 20,30 | 18,65 | 20,15 | 5,50% | - |
| 21.08.2026 | 19,10 | 19,80 | 18,85 | 19,10 | 1,06% | 12,00 |
| 20.08.2026 | 19,05 | 19,70 | 18,80 | 18,90 | -0,79% | - |