19,400€
-0,51%
Echtzeit-Aktienkurs FERNHEIZ.NEUKOELLN O.N.
Bid:
Ask:
Aktienkurse zur FERNHEIZ.NEUKOELLN O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 4,76% | 5,00 |
| 04.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 5,00% | 9,00 |
| 29.04.2026 | 18,90 | 18,90 | 18,00 | 18,00 | -6,25% | 730,00 |
| 24.04.2026 | 19,40 | 19,40 | 19,20 | 19,20 | 1,05% | 250,00 |
| 14.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 360,00 |
| 13.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 296,00 |
| 10.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 600,00 |
| 09.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 12,00 |
| 08.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | 300,00 |
| 07.04.2026 | 19,20 | 19,20 | 19,00 | 19,00 | -1,04% | 170,00 |
| 31.03.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -6,80% | 25,00 |
| 26.03.2026 | 20,00 | 20,60 | 20,00 | 20,60 | 5,64% | 61,00 |
| 25.03.2026 | 20,00 | 20,00 | 19,50 | 19,50 | -7,14% | 1.803,00 |
| 20.03.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | 75,00 |
| 19.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | 50,00 |
| 12.03.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 53,00 |
| 05.03.2026 | 20,40 | 20,60 | 20,40 | 20,60 | 1,98% | 240,00 |
| 03.03.2026 | 20,40 | 20,40 | 20,20 | 20,20 | -1,94% | 322,00 |
| 24.02.2026 | 21,00 | 21,00 | 20,60 | 20,60 | 0,00% | 260,00 |
| 20.02.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | 5,00 |
| 16.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | 240,00 |
| 13.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 7,92% | 100,00 |
| 03.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | 180,00 |
| 02.02.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | 300,00 |
| 30.01.2026 | 20,20 | 20,40 | 19,80 | 20,40 | 0,99% | 289,00 |
| 29.01.2026 | 20,40 | 20,40 | 20,20 | 20,20 | -6,48% | 135,00 |
| 26.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 430,00 |
| 21.01.2026 | 21,40 | 21,60 | 21,40 | 21,60 | 2,86% | 75,00 |
| 20.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | 355,00 |
| 16.01.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | 45,00 |
| 13.01.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 241,00 |
| 12.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | 145,00 |
| 07.01.2026 | 21,20 | 21,80 | 21,20 | 21,80 | -1,80% | 644,00 |
| 05.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | 14,00 |