6,130$
3,55%
Echtzeit-Aktienkurs Cybin Inc.
Bid:
Ask:
Aktienkurse zur Cybin Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 6,04 | 6,20 | 5,98 | 6,09 | 2,87% | 293.517,00 |
| 12.02.2026 | 6,56 | 6,65 | 5,88 | 5,92 | -8,78% | 481.032,00 |
| 11.02.2026 | 6,37 | 6,54 | 6,03 | 6,49 | 1,25% | 642.037,00 |
| 10.02.2026 | 6,70 | 7,19 | 6,39 | 6,41 | 1,42% | 1.122.081,00 |
| 09.02.2026 | 6,10 | 6,42 | 5,76 | 6,32 | 5,69% | 701.461,00 |
| 06.02.2026 | 6,00 | 6,24 | 5,80 | 5,98 | 2,05% | 716.284,00 |
| 05.02.2026 | 6,32 | 6,42 | 5,78 | 5,86 | -7,86% | 811.467,00 |
| 04.02.2026 | 6,62 | 6,75 | 6,08 | 6,36 | -4,22% | 655.577,00 |
| 03.02.2026 | 7,00 | 7,10 | 6,45 | 6,64 | -3,35% | 248.224,00 |
| 02.02.2026 | 6,52 | 7,12 | 6,10 | 6,87 | 3,78% | 587.630,00 |
| 30.01.2026 | 6,67 | 6,89 | 6,52 | 6,62 | -2,29% | 456.929,00 |
| 29.01.2026 | 7,11 | 7,14 | 6,67 | 6,78 | -4,98% | 344.952,00 |
| 28.01.2026 | 7,30 | 7,30 | 7,03 | 7,13 | -1,66% | 166.047,00 |
| 27.01.2026 | 7,28 | 7,38 | 7,09 | 7,25 | -1,09% | 290.686,00 |
| 26.01.2026 | 7,50 | 7,55 | 7,08 | 7,33 | -2,79% | 312.012,00 |
| 23.01.2026 | 7,71 | 7,77 | 7,45 | 7,54 | -2,20% | 266.540,00 |
| 22.01.2026 | 7,56 | 7,89 | 7,56 | 7,71 | 2,12% | 228.027,00 |
| 21.01.2026 | 7,58 | 8,00 | 7,46 | 7,55 | -1,69% | 331.630,00 |
| 20.01.2026 | 7,49 | 7,78 | 7,33 | 7,68 | -0,78% | 369.089,00 |
| 16.01.2026 | 7,80 | 8,08 | 7,61 | 7,74 | -1,40% | 303.273,00 |
| 15.01.2026 | 8,07 | 8,23 | 7,78 | 7,85 | -3,56% | 512.255,00 |
| 14.01.2026 | 7,73 | 8,18 | 7,63 | 8,14 | 5,30% | 776.971,00 |
| 13.01.2026 | 7,30 | 7,75 | 7,30 | 7,73 | 4,74% | 338.916,00 |
| 12.01.2026 | 7,54 | 7,62 | 7,14 | 7,38 | -1,99% | 387.567,00 |
| 09.01.2026 | 7,41 | 7,79 | 7,30 | 7,53 | 2,17% | 572.224,00 |
| 08.01.2026 | 7,20 | 7,47 | 7,17 | 7,37 | 1,24% | 301.618,00 |