44,520$
-0,16%
Echtzeit-Aktienkurs Medline Inc
Bid:
Ask:
Aktienkurse zur Medline Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 44,60 | 45,43 | 44,03 | 44,55 | -0,09% | 1.186.727,00 |
| 12.02.2026 | 45,40 | 46,98 | 43,57 | 44,59 | -1,00% | 3.824.644,00 |
| 11.02.2026 | 45,34 | 45,74 | 44,34 | 45,04 | -0,55% | 2.216.712,00 |
| 10.02.2026 | 47,50 | 47,88 | 45,13 | 45,29 | -4,39% | 3.538.583,00 |
| 09.02.2026 | 47,64 | 47,64 | 46,25 | 47,37 | 0,15% | 1.335.213,00 |
| 06.02.2026 | 46,47 | 47,99 | 46,31 | 47,30 | 2,38% | 2.501.565,00 |
| 05.02.2026 | 44,97 | 46,72 | 44,71 | 46,20 | 2,74% | 4.254.945,00 |
| 04.02.2026 | 44,70 | 45,27 | 44,00 | 44,97 | 0,56% | 3.540.791,00 |
| 03.02.2026 | 45,43 | 46,48 | 44,28 | 44,72 | -0,67% | 2.552.060,00 |
| 02.02.2026 | 44,20 | 45,47 | 44,00 | 45,02 | 1,86% | 2.236.477,00 |
| 30.01.2026 | 43,93 | 44,97 | 43,78 | 44,20 | 1,07% | 4.055.421,00 |
| 29.01.2026 | 44,58 | 44,58 | 42,50 | 43,73 | -1,33% | 4.144.840,00 |
| 28.01.2026 | 46,27 | 46,90 | 44,00 | 44,32 | -4,30% | 2.944.872,00 |
| 27.01.2026 | 44,62 | 46,66 | 44,30 | 46,31 | 3,28% | 5.157.794,00 |
| 26.01.2026 | 45,96 | 45,96 | 44,51 | 44,84 | -2,52% | 1.983.875,00 |
| 23.01.2026 | 46,25 | 46,64 | 44,95 | 46,00 | 0,09% | 1.868.989,00 |
| 22.01.2026 | 43,64 | 46,08 | 43,41 | 45,96 | 6,14% | 2.501.101,00 |
| 21.01.2026 | 44,60 | 45,10 | 42,85 | 43,30 | -1,93% | 1.804.462,00 |
| 20.01.2026 | 43,68 | 44,93 | 42,20 | 44,15 | 0,07% | 2.417.420,00 |
| 16.01.2026 | 42,71 | 44,40 | 42,33 | 44,12 | 3,30% | 3.110.931,00 |
| 15.01.2026 | 43,93 | 44,35 | 42,48 | 42,71 | -1,61% | 1.460.016,00 |
| 14.01.2026 | 42,66 | 43,75 | 41,50 | 43,41 | 1,31% | 2.136.104,00 |
| 13.01.2026 | 42,65 | 43,16 | 40,52 | 42,85 | 0,30% | 2.661.571,00 |
| 12.01.2026 | 41,03 | 43,09 | 40,97 | 42,72 | 5,43% | 3.363.702,00 |
| 09.01.2026 | 41,49 | 42,94 | 40,12 | 40,52 | -1,77% | 2.676.779,00 |
| 08.01.2026 | 40,25 | 41,64 | 40,00 | 41,25 | 2,03% | 5.297.059,00 |