Echtzeit-Aktienkurs Pinnacle Financial Partners Inc
Bid:
Ask:
Aktienkurse zur Pinnacle Financial Partners Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.01.2026 | 97,24 | 98,77 | 96,83 | 97,27 | -1,19% | 1.828.057,00 |
| 16.01.2026 | 98,00 | 98,90 | 97,59 | 98,44 | 0,81% | 1.390.177,00 |
| 15.01.2026 | 96,03 | 99,18 | 96,03 | 97,65 | 1,67% | 1.400.277,00 |
| 14.01.2026 | 94,68 | 96,44 | 94,19 | 96,05 | 0,84% | 978.926,00 |
| 13.01.2026 | 95,34 | 96,03 | 93,40 | 95,25 | 0,04% | 1.691.531,00 |
| 12.01.2026 | 96,05 | 96,81 | 94,70 | 95,21 | -1,97% | 1.142.319,00 |
| 09.01.2026 | 99,00 | 100,12 | 96,69 | 97,12 | -1,47% | 1.565.665,00 |
| 08.01.2026 | 94,57 | 99,72 | 94,57 | 98,57 | 2,99% | 2.292.408,00 |