Echtzeit-Aktienkurs QuantumScape Corporation
Bid:
Ask:
Aktienkurse zur QuantumScape Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 8,18 | 8,60 | 7,75 | 7,77 | -11,96% | 25.373.099,00 |
| 11.02.2026 | 9,04 | 9,13 | 8,60 | 8,82 | -1,34% | 19.664.993,00 |
| 10.02.2026 | 9,07 | 9,42 | 8,93 | 8,94 | -2,51% | 16.748.938,00 |
| 09.02.2026 | 9,41 | 9,47 | 8,90 | 9,17 | 8,26% | 27.684.386,00 |
| 06.02.2026 | 8,03 | 8,50 | 8,01 | 8,47 | 9,15% | 18.026.936,00 |
| 05.02.2026 | 8,20 | 8,36 | 7,72 | 7,76 | -8,60% | 18.800.122,00 |
| 04.02.2026 | 8,82 | 8,84 | 8,17 | 8,49 | -4,18% | 15.870.388,00 |
| 03.02.2026 | 8,86 | 9,04 | 8,46 | 8,86 | 2,07% | 14.011.453,00 |
| 02.02.2026 | 8,82 | 8,92 | 8,57 | 8,68 | -1,92% | 14.560.093,00 |
| 30.01.2026 | 9,67 | 9,78 | 8,81 | 8,85 | -10,20% | 21.023.721,00 |
| 29.01.2026 | 9,91 | 10,09 | 9,50 | 9,86 | -0,76% | 14.793.038,00 |
| 28.01.2026 | 10,24 | 10,25 | 9,73 | 9,93 | -2,17% | 10.289.901,00 |
| 27.01.2026 | 10,07 | 10,17 | 9,83 | 10,15 | 2,42% | 7.986.883,00 |
| 26.01.2026 | 10,34 | 10,34 | 9,82 | 9,91 | -4,34% | 13.401.273,00 |
| 23.01.2026 | 10,88 | 10,96 | 10,35 | 10,36 | -4,07% | 11.602.220,00 |
| 22.01.2026 | 11,44 | 11,93 | 10,71 | 10,80 | -2,26% | 22.877.279,00 |
| 21.01.2026 | 10,47 | 11,38 | 10,41 | 11,05 | 8,02% | 30.930.794,00 |
| 20.01.2026 | 10,11 | 10,70 | 10,05 | 10,23 | -3,03% | 16.171.493,00 |
| 16.01.2026 | 10,43 | 10,72 | 10,12 | 10,55 | 1,64% | 13.990.663,00 |
| 15.01.2026 | 10,90 | 10,98 | 10,36 | 10,38 | -3,80% | 11.146.007,00 |
| 14.01.2026 | 10,47 | 10,84 | 10,31 | 10,79 | 1,70% | 10.600.927,00 |
| 13.01.2026 | 10,84 | 10,89 | 10,21 | 10,61 | -1,03% | 15.307.348,00 |
| 12.01.2026 | 10,61 | 10,91 | 10,43 | 10,72 | 1,04% | 14.175.380,00 |
| 09.01.2026 | 10,92 | 10,99 | 10,53 | 10,61 | -2,57% | 11.574.831,00 |
| 08.01.2026 | 10,85 | 11,25 | 10,70 | 10,89 | -0,18% | 9.957.710,00 |