Echtzeit-Aktienkurs QuantumScape Corporation
Bid:
Ask:
Aktienkurse zur QuantumScape Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 6,90 | 6,97 | 6,71 | 6,92 | -1,14% | 3.613.562,00 |
| 04.03.2026 | 6,57 | 7,02 | 6,56 | 7,00 | 7,03% | 15.071.488,00 |
| 03.03.2026 | 6,61 | 6,76 | 6,45 | 6,54 | -5,08% | 11.846.843,00 |
| 02.03.2026 | 6,65 | 6,97 | 6,58 | 6,89 | -0,43% | 10.566.723,00 |
| 27.02.2026 | 7,02 | 7,03 | 6,85 | 6,92 | -4,68% | 11.784.608,00 |
| 26.02.2026 | 6,95 | 7,28 | 6,88 | 7,26 | 3,27% | 16.204.196,00 |
| 25.02.2026 | 7,10 | 7,17 | 6,97 | 7,03 | -0,07% | 14.893.676,00 |
| 24.02.2026 | 6,83 | 7,12 | 6,72 | 7,04 | 2,70% | 14.908.199,00 |
| 23.02.2026 | 6,77 | 6,88 | 6,67 | 6,85 | -0,44% | 12.246.102,00 |
| 20.02.2026 | 7,00 | 7,12 | 6,85 | 6,88 | -4,04% | 15.051.940,00 |
| 19.02.2026 | 7,21 | 7,23 | 6,98 | 7,17 | 0,28% | 15.503.969,00 |
| 18.02.2026 | 7,20 | 7,34 | 6,95 | 7,15 | -0,69% | 18.298.625,00 |
| 17.02.2026 | 7,49 | 7,58 | 7,18 | 7,20 | -6,86% | 16.889.394,00 |
| 13.02.2026 | 7,90 | 8,07 | 7,71 | 7,73 | -0,45% | 12.398.973,00 |
| 12.02.2026 | 8,18 | 8,60 | 7,75 | 7,77 | -11,96% | 25.373.099,00 |
| 11.02.2026 | 9,04 | 9,13 | 8,60 | 8,82 | -1,34% | 19.664.993,00 |
| 10.02.2026 | 9,07 | 9,42 | 8,93 | 8,94 | -2,51% | 16.748.938,00 |
| 09.02.2026 | 9,41 | 9,47 | 8,90 | 9,17 | 8,26% | 27.684.386,00 |
| 06.02.2026 | 8,03 | 8,50 | 8,01 | 8,47 | 9,15% | 18.026.936,00 |
| 05.02.2026 | 8,20 | 8,36 | 7,72 | 7,76 | -8,60% | 18.800.122,00 |
| 04.02.2026 | 8,82 | 8,84 | 8,17 | 8,49 | -4,18% | 15.870.388,00 |
| 03.02.2026 | 8,86 | 9,04 | 8,46 | 8,86 | 2,07% | 14.011.453,00 |
| 02.02.2026 | 8,82 | 8,92 | 8,57 | 8,68 | -1,92% | 14.560.093,00 |
| 30.01.2026 | 9,67 | 9,78 | 8,81 | 8,85 | -10,20% | 21.023.721,00 |
| 29.01.2026 | 9,91 | 10,09 | 9,50 | 9,86 | -0,76% | 14.793.038,00 |
| 28.01.2026 | 10,24 | 10,25 | 9,73 | 9,93 | -2,17% | 10.289.901,00 |
| 27.01.2026 | 10,07 | 10,17 | 9,83 | 10,15 | 2,42% | 7.986.883,00 |
| 26.01.2026 | 10,34 | 10,34 | 9,82 | 9,91 | -4,34% | 13.401.273,00 |
| 23.01.2026 | 10,88 | 10,96 | 10,35 | 10,36 | -4,07% | 11.602.220,00 |
| 22.01.2026 | 11,44 | 11,93 | 10,71 | 10,80 | -2,26% | 22.877.279,00 |
| 21.01.2026 | 10,47 | 11,38 | 10,41 | 11,05 | 8,02% | 30.930.794,00 |
| 20.01.2026 | 10,11 | 10,70 | 10,05 | 10,23 | -3,03% | 16.171.493,00 |
| 16.01.2026 | 10,43 | 10,72 | 10,12 | 10,55 | 1,64% | 13.990.663,00 |
| 15.01.2026 | 10,90 | 10,98 | 10,36 | 10,38 | -3,80% | 11.146.007,00 |
| 14.01.2026 | 10,47 | 10,84 | 10,31 | 10,79 | 1,70% | 10.600.927,00 |
| 13.01.2026 | 10,84 | 10,89 | 10,21 | 10,61 | -1,03% | 15.307.348,00 |
| 12.01.2026 | 10,61 | 10,91 | 10,43 | 10,72 | 1,04% | 14.175.380,00 |
| 09.01.2026 | 10,92 | 10,99 | 10,53 | 10,61 | -2,57% | 11.574.831,00 |
| 08.01.2026 | 10,85 | 11,25 | 10,70 | 10,89 | -0,18% | 9.957.710,00 |
| 07.01.2026 | 11,28 | 11,31 | 10,84 | 10,91 | -3,54% | 10.902.832,00 |
| 06.01.2026 | 11,40 | 11,60 | 10,95 | 11,31 | -0,18% | 12.670.146,00 |
| 05.01.2026 | 11,27 | 11,56 | 11,05 | 11,33 | 2,44% | 17.697.214,00 |