2,065€
4,93%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,94 | 2,04 | 1,91 | 1,97 | 2,71% | 7.001,00 |
| 10.10.2025 | 2,06 | 2,08 | 1,91 | 1,92 | -7,44% | 14.815,00 |
| 09.10.2025 | 2,05 | 2,14 | 2,03 | 2,07 | 1,72% | 481,00 |
| 08.10.2025 | 1,93 | 2,09 | 1,91 | 2,04 | 6,10% | 5.250,00 |
| 07.10.2025 | 1,88 | 1,93 | 1,86 | 1,92 | 3,28% | 8.120,00 |
| 06.10.2025 | 1,87 | 1,93 | 1,84 | 1,86 | -0,70% | 1.214,00 |
| 03.10.2025 | 1,79 | 1,87 | 1,79 | 1,87 | 4,64% | - |
| 02.10.2025 | 1,77 | 1,82 | 1,76 | 1,79 | -0,50% | 11.070,00 |
| 01.10.2025 | 1,75 | 1,80 | 1,72 | 1,80 | 1,53% | - |
| 29.09.2025 | 1,76 | 1,78 | 1,73 | 1,77 | 0,74% | 1.415,00 |
| 26.09.2025 | 1,75 | 1,77 | 1,70 | 1,76 | 1,62% | 2.305,00 |
| 25.09.2025 | 1,77 | 1,79 | 1,69 | 1,73 | -1,76% | 1.950,00 |
| 24.09.2025 | 1,73 | 1,80 | 1,73 | 1,76 | 2,63% | 1.911,00 |
| 23.09.2025 | 1,77 | 1,79 | 1,71 | 1,71 | -2,06% | 271,00 |
| 22.09.2025 | 1,76 | 1,81 | 1,71 | 1,75 | 1,04% | 2.052,00 |
| 19.09.2025 | 1,84 | 1,85 | 1,73 | 1,73 | -5,72% | - |
| 18.09.2025 | 1,71 | 1,85 | 1,69 | 1,84 | 8,31% | 1.008,00 |
| 17.09.2025 | 1,69 | 1,76 | 1,67 | 1,70 | 0,36% | 1.080,00 |
| 16.09.2025 | 1,73 | 1,74 | 1,67 | 1,69 | -2,76% | 1.967,00 |
| 15.09.2025 | 1,75 | 1,79 | 1,68 | 1,74 | -0,74% | 10.283,00 |
| 12.09.2025 | 1,77 | 1,80 | 1,75 | 1,75 | -1,90% | 1.500,00 |
| 11.09.2025 | 1,75 | 1,80 | 1,73 | 1,79 | 2,59% | 11.941,00 |
| 10.09.2025 | 1,82 | 1,85 | 1,74 | 1,74 | -7,69% | 5.644,00 |
| 08.09.2025 | 1,85 | 1,89 | 1,81 | 1,89 | 2,00% | - |
| 05.09.2025 | 1,83 | 1,87 | 1,77 | 1,85 | 0,82% | 2.901,00 |
| 04.09.2025 | 1,68 | 1,84 | 1,67 | 1,83 | 8,72% | 12.571,00 |
| 03.09.2025 | 1,70 | 1,72 | 1,63 | 1,69 | 0,90% | 4.700,00 |
| 02.09.2025 | 1,81 | 1,83 | 1,65 | 1,67 | -7,83% | 7.393,00 |
| 01.09.2025 | 1,81 | 1,83 | 1,79 | 1,81 | 0,78% | 1.190,00 |
| 29.08.2025 | 1,80 | 1,84 | 1,77 | 1,80 | 0,78% | 1.361,00 |
| 28.08.2025 | 1,85 | 1,91 | 1,77 | 1,79 | -4,08% | 8.852,00 |
| 27.08.2025 | 1,92 | 1,92 | 1,86 | 1,86 | -2,21% | 1.487,00 |
| 26.08.2025 | 1,90 | 1,94 | 1,87 | 1,90 | 0,16% | - |
| 25.08.2025 | 2,01 | 2,04 | 1,89 | 1,90 | -4,23% | 28.784,00 |
| 22.08.2025 | 1,95 | 2,04 | 1,92 | 1,98 | 2,06% | 2.765,00 |
| 21.08.2025 | 2,00 | 2,00 | 1,92 | 1,94 | -0,41% | 800,00 |
| 20.08.2025 | 1,97 | 1,99 | 1,90 | 1,95 | -0,91% | 45,00 |
| 19.08.2025 | 2,08 | 2,10 | 1,96 | 1,97 | -5,63% | 2.110,00 |
| 18.08.2025 | 2,09 | 2,18 | 2,06 | 2,09 | 0,36% | 7.034,00 |
| 15.08.2025 | 2,02 | 2,14 | 2,02 | 2,08 | -0,95% | 14.389,00 |
| 14.08.2025 | 2,09 | 2,13 | 2,06 | 2,10 | 0,48% | 2.133,00 |
| 13.08.2025 | 2,08 | 2,13 | 2,06 | 2,09 | -0,24% | 17.218,00 |
| 12.08.2025 | 2,01 | 2,13 | 2,00 | 2,10 | 4,54% | 3.411,00 |
| 11.08.2025 | 2,05 | 2,10 | 1,98 | 2,00 | -2,24% | 744,00 |
| 08.08.2025 | 2,10 | 2,10 | 2,04 | 2,05 | -1,09% | 8.114,00 |
| 07.08.2025 | 2,16 | 2,16 | 1,98 | 2,07 | -1,19% | 12,00 |
| 06.08.2025 | 2,23 | 2,35 | 2,08 | 2,10 | -5,41% | 1.817,00 |
| 05.08.2025 | 2,17 | 2,28 | 2,11 | 2,22 | 1,95% | 11.745,00 |
| 04.08.2025 | 2,30 | 2,34 | 2,14 | 2,18 | -4,92% | 12.583,00 |
| 01.08.2025 | 2,16 | 2,42 | 2,08 | 2,29 | 9,98% | 16.241,00 |
| 31.07.2025 | 2,19 | 2,24 | 2,02 | 2,08 | -3,59% | 19.695,00 |
| 30.07.2025 | 2,20 | 2,44 | 1,97 | 2,16 | -24,83% | 223.039,00 |
| 29.07.2025 | 3,29 | 3,38 | 2,78 | 2,87 | -10,66% | 100.156,00 |
| 28.07.2025 | 3,54 | 3,63 | 3,11 | 3,21 | -5,10% | 62.521,00 |
| 25.07.2025 | 3,59 | 3,60 | 3,28 | 3,39 | -3,97% | 25.316,00 |
| 24.07.2025 | 3,66 | 3,85 | 3,53 | 3,53 | -3,16% | 47.708,00 |
| 23.07.2025 | 3,21 | 3,79 | 3,14 | 3,64 | 12,96% | 31.935,00 |
| 22.07.2025 | 3,39 | 3,50 | 3,18 | 3,22 | -3,30% | 27.185,00 |
| 21.07.2025 | 3,75 | 3,75 | 3,31 | 3,33 | -9,38% | 51.217,00 |
| 18.07.2025 | 3,85 | 3,97 | 3,68 | 3,68 | -4,29% | 6.963,00 |
| 17.07.2025 | 3,80 | 3,98 | 3,75 | 3,84 | 1,52% | 55.450,00 |
| 16.07.2025 | 3,63 | 3,87 | 3,57 | 3,79 | 6,47% | 26.403,00 |
| 15.07.2025 | 3,54 | 3,68 | 3,51 | 3,56 | 0,28% | 15.085,00 |
| 14.07.2025 | 3,49 | 3,60 | 3,48 | 3,55 | 1,94% | 4.073,00 |
| 11.07.2025 | 3,55 | 3,61 | 3,46 | 3,48 | -2,59% | 49.440,00 |
| 10.07.2025 | 3,54 | 3,63 | 3,46 | 3,57 | 2,66% | 18.321,00 |
| 09.07.2025 | 3,40 | 3,58 | 3,36 | 3,48 | 3,34% | 25.605,00 |
| 08.07.2025 | 3,14 | 3,47 | 3,14 | 3,37 | 7,94% | 14.948,00 |
| 07.07.2025 | 3,23 | 3,27 | 3,12 | 3,12 | -1,97% | 28.289,00 |
| 04.07.2025 | 3,14 | 3,25 | 3,09 | 3,18 | 0,71% | 27.771,00 |
| 03.07.2025 | 3,06 | 3,19 | 3,06 | 3,16 | 4,29% | 23.576,00 |
| 02.07.2025 | 3,05 | 3,16 | 3,01 | 3,03 | 1,85% | 75.896,00 |
| 01.07.2025 | 2,67 | 3,14 | 2,60 | 2,97 | 11,64% | 79.088,00 |
| 30.06.2025 | 2,70 | 2,85 | 2,63 | 2,66 | -0,93% | 8.940,00 |
| 27.06.2025 | 2,71 | 2,78 | 2,62 | 2,69 | -0,28% | - |
| 26.06.2025 | 2,66 | 2,73 | 2,62 | 2,70 | 1,51% | - |
| 25.06.2025 | 2,76 | 2,84 | 2,63 | 2,66 | -3,45% | - |
| 24.06.2025 | 2,75 | 2,80 | 2,65 | 2,75 | 1,57% | 1.250,00 |
| 23.06.2025 | 2,69 | 2,76 | 2,62 | 2,71 | 0,74% | 1.316,00 |
| 20.06.2025 | 2,63 | 2,77 | 2,57 | 2,69 | 1,70% | 1.187,00 |
| 19.06.2025 | 2,65 | 2,66 | 2,63 | 2,64 | 0,19% | 800,00 |
| 18.06.2025 | 2,86 | 3,05 | 2,60 | 2,64 | -18,28% | 20.534,00 |
| 17.06.2025 | 3,33 | 3,36 | 3,23 | 3,23 | -3,73% | 1.600,00 |
| 16.06.2025 | 3,30 | 3,44 | 3,30 | 3,35 | 1,21% | 1.900,00 |
| 13.06.2025 | 3,25 | 3,34 | 3,17 | 3,31 | 1,38% | 1.493,00 |
| 12.06.2025 | 3,35 | 3,39 | 3,22 | 3,27 | -2,46% | 200,00 |
| 11.06.2025 | 3,76 | 3,81 | 3,32 | 3,35 | -11,08% | 1.330,00 |
| 10.06.2025 | 3,38 | 3,81 | 3,34 | 3,77 | 11,63% | 696,00 |
| 09.06.2025 | 3,40 | 3,49 | 3,23 | 3,38 | -1,24% | 5,00 |
| 06.06.2025 | 3,18 | 3,45 | 3,17 | 3,42 | 7,89% | 1.023,00 |
| 05.06.2025 | 3,17 | 3,27 | 3,12 | 3,17 | -0,31% | 11.659,00 |
| 04.06.2025 | 3,11 | 3,37 | 3,08 | 3,18 | 2,75% | 156,00 |
| 03.06.2025 | 2,97 | 3,16 | 2,92 | 3,09 | 5,55% | 1.630,00 |
| 02.06.2025 | 3,04 | 3,13 | 2,92 | 2,93 | -2,58% | 250,00 |
| 30.05.2025 | 2,95 | 3,05 | 2,85 | 3,01 | 2,47% | 574,00 |
| 29.05.2025 | 2,88 | 3,01 | 2,82 | 2,94 | 3,99% | 17.563,00 |
| 28.05.2025 | 2,74 | 2,91 | 2,71 | 2,82 | 2,64% | 8.200,00 |
| 27.05.2025 | 2,69 | 2,87 | 2,66 | 2,75 | 2,23% | 1.534,00 |
| 26.05.2025 | 2,68 | 2,70 | 2,68 | 2,69 | 0,75% | - |
| 23.05.2025 | 2,54 | 2,83 | 2,49 | 2,67 | 3,69% | 1.400,00 |