2,040€
Echtzeit-Aktienkurs Cardiff Oncology
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,08 | 2,08 | 1,98 | 2,02 | -0,98% | - |
| 12.12.2025 | 2,15 | 2,17 | 2,03 | 2,04 | -5,45% | 500,00 |
| 11.12.2025 | 2,09 | 2,20 | 2,08 | 2,16 | 5,50% | 20.298,00 |
| 10.12.2025 | 2,09 | 2,10 | 2,01 | 2,05 | -1,45% | 12.000,00 |
| 09.12.2025 | 2,05 | 2,14 | 1,97 | 2,08 | 4,80% | 2.300,00 |
| 08.12.2025 | 1,83 | 2,03 | 1,79 | 1,98 | 8,97% | 1.414,00 |
| 05.12.2025 | 1,85 | 1,89 | 1,80 | 1,82 | -2,21% | - |
| 04.12.2025 | 1,83 | 1,87 | 1,81 | 1,86 | 3,97% | 950,00 |
| 03.12.2025 | 1,76 | 1,79 | 1,75 | 1,79 | 0,79% | - |
| 02.12.2025 | 1,87 | 1,91 | 1,76 | 1,77 | -4,93% | 8.500,00 |
| 01.12.2025 | 1,95 | 1,97 | 1,86 | 1,87 | -4,55% | - |
| 28.11.2025 | 2,02 | 2,03 | 1,95 | 1,95 | -2,62% | 20,00 |
| 26.11.2025 | 1,85 | 2,04 | 1,82 | 2,01 | 12,03% | 8.600,00 |
| 25.11.2025 | 1,80 | 1,83 | 1,79 | 1,79 | -1,00% | 5.246,00 |
| 24.11.2025 | 1,77 | 1,83 | 1,74 | 1,81 | 4,15% | 312,00 |
| 21.11.2025 | 1,70 | 1,75 | 1,66 | 1,74 | -2,03% | - |
| 20.11.2025 | 1,75 | 1,80 | 1,74 | 1,77 | 1,96% | - |
| 19.11.2025 | 1,76 | 1,77 | 1,71 | 1,74 | -1,92% | 1.114,00 |
| 17.11.2025 | 1,84 | 1,86 | 1,77 | 1,77 | -3,48% | 2.210,00 |
| 14.11.2025 | 1,84 | 1,89 | 1,80 | 1,84 | -0,38% | 5.000,00 |
| 13.11.2025 | 1,94 | 1,96 | 1,84 | 1,84 | -4,90% | 2.208,00 |
| 12.11.2025 | 1,98 | 1,99 | 1,92 | 1,94 | -0,56% | 275,00 |
| 10.11.2025 | 1,90 | 1,96 | 1,88 | 1,95 | 5,12% | 100,00 |
| 07.11.2025 | 1,98 | 2,02 | 1,78 | 1,86 | -5,45% | 2.421,00 |
| 06.11.2025 | 1,94 | 1,98 | 1,92 | 1,96 | 0,82% | - |
| 05.11.2025 | 1,95 | 1,96 | 1,92 | 1,95 | 0,83% | - |
| 04.11.2025 | 1,99 | 1,99 | 1,93 | 1,93 | -3,48% | - |
| 03.11.2025 | 2,04 | 2,05 | 1,95 | 2,00 | -2,22% | - |
| 31.10.2025 | 1,94 | 2,05 | 1,91 | 2,05 | 6,79% | - |
| 29.10.2025 | 1,99 | 2,05 | 1,91 | 1,92 | -3,19% | 12.975,00 |
| 28.10.2025 | 1,93 | 2,14 | 1,93 | 1,98 | -0,53% | 6.823,00 |
| 27.10.2025 | 1,95 | 2,00 | 1,93 | 1,99 | 3,03% | - |
| 24.10.2025 | 1,91 | 1,93 | 1,88 | 1,93 | 1,58% | 137,00 |
| 23.10.2025 | 1,88 | 1,90 | 1,86 | 1,90 | 2,32% | 106,00 |
| 22.10.2025 | 1,90 | 1,92 | 1,81 | 1,86 | -3,58% | 2.400,00 |
| 21.10.2025 | 1,96 | 1,96 | 1,87 | 1,93 | -1,03% | 200,00 |
| 20.10.2025 | 1,88 | 1,99 | 1,88 | 1,95 | 3,46% | - |
| 17.10.2025 | 1,91 | 1,93 | 1,86 | 1,88 | -2,54% | 440,00 |
| 16.10.2025 | 2,07 | 2,09 | 1,93 | 1,93 | -6,54% | 3.435,00 |
| 15.10.2025 | 1,96 | 2,11 | 1,95 | 2,07 | 4,93% | 6.380,00 |
| 14.10.2025 | 1,94 | 2,04 | 1,91 | 1,97 | 2,71% | 7.001,00 |
| 10.10.2025 | 2,06 | 2,08 | 1,91 | 1,92 | -7,44% | 14.815,00 |
| 09.10.2025 | 2,05 | 2,14 | 2,03 | 2,07 | 1,72% | 481,00 |
| 08.10.2025 | 1,93 | 2,09 | 1,91 | 2,04 | 6,10% | 5.250,00 |
| 07.10.2025 | 1,88 | 1,93 | 1,86 | 1,92 | 3,28% | 8.120,00 |
| 06.10.2025 | 1,87 | 1,93 | 1,84 | 1,86 | -0,70% | 1.214,00 |
| 03.10.2025 | 1,79 | 1,87 | 1,79 | 1,87 | 4,64% | - |
| 02.10.2025 | 1,77 | 1,82 | 1,76 | 1,79 | -0,50% | 11.070,00 |
| 01.10.2025 | 1,75 | 1,80 | 1,72 | 1,80 | 1,53% | - |
| 29.09.2025 | 1,76 | 1,78 | 1,73 | 1,77 | 0,74% | 1.415,00 |
| 26.09.2025 | 1,75 | 1,77 | 1,70 | 1,76 | 1,62% | 2.305,00 |
| 25.09.2025 | 1,77 | 1,79 | 1,69 | 1,73 | -1,76% | 1.950,00 |
| 24.09.2025 | 1,73 | 1,80 | 1,73 | 1,76 | 2,63% | 1.911,00 |
| 23.09.2025 | 1,77 | 1,79 | 1,71 | 1,71 | -2,06% | 271,00 |
| 22.09.2025 | 1,76 | 1,81 | 1,71 | 1,75 | 1,04% | 2.052,00 |
| 19.09.2025 | 1,84 | 1,85 | 1,73 | 1,73 | -5,72% | - |
| 18.09.2025 | 1,71 | 1,85 | 1,69 | 1,84 | 8,31% | 1.008,00 |
| 17.09.2025 | 1,69 | 1,76 | 1,67 | 1,70 | 0,36% | 1.080,00 |
| 16.09.2025 | 1,73 | 1,74 | 1,67 | 1,69 | -2,76% | 1.967,00 |
| 15.09.2025 | 1,75 | 1,79 | 1,68 | 1,74 | -0,74% | 10.283,00 |
| 12.09.2025 | 1,77 | 1,80 | 1,75 | 1,75 | -1,90% | 1.500,00 |
| 11.09.2025 | 1,75 | 1,80 | 1,73 | 1,79 | 2,59% | 11.941,00 |
| 10.09.2025 | 1,82 | 1,85 | 1,74 | 1,74 | -7,69% | 5.644,00 |
| 08.09.2025 | 1,85 | 1,89 | 1,81 | 1,89 | 2,00% | - |
| 05.09.2025 | 1,83 | 1,87 | 1,77 | 1,85 | 0,82% | 2.901,00 |
| 04.09.2025 | 1,68 | 1,84 | 1,67 | 1,83 | 8,72% | 12.571,00 |
| 03.09.2025 | 1,70 | 1,72 | 1,63 | 1,69 | 0,90% | 4.700,00 |
| 02.09.2025 | 1,81 | 1,83 | 1,65 | 1,67 | -7,83% | 7.393,00 |
| 01.09.2025 | 1,81 | 1,83 | 1,79 | 1,81 | 0,78% | 1.190,00 |
| 29.08.2025 | 1,80 | 1,84 | 1,77 | 1,80 | 0,78% | 1.361,00 |
| 28.08.2025 | 1,85 | 1,91 | 1,77 | 1,79 | -4,08% | 8.852,00 |
| 27.08.2025 | 1,92 | 1,92 | 1,86 | 1,86 | -2,21% | 1.487,00 |
| 26.08.2025 | 1,90 | 1,94 | 1,87 | 1,90 | 0,16% | - |
| 25.08.2025 | 2,01 | 2,04 | 1,89 | 1,90 | -4,23% | 28.784,00 |
| 22.08.2025 | 1,95 | 2,04 | 1,92 | 1,98 | 2,06% | 2.765,00 |
| 21.08.2025 | 2,00 | 2,00 | 1,92 | 1,94 | -0,41% | 800,00 |
| 20.08.2025 | 1,97 | 1,99 | 1,90 | 1,95 | -0,91% | 45,00 |
| 19.08.2025 | 2,08 | 2,10 | 1,96 | 1,97 | -5,63% | 2.110,00 |
| 18.08.2025 | 2,09 | 2,18 | 2,06 | 2,09 | 0,36% | 7.034,00 |
| 15.08.2025 | 2,02 | 2,14 | 2,02 | 2,08 | -0,95% | 14.389,00 |
| 14.08.2025 | 2,09 | 2,13 | 2,06 | 2,10 | 0,48% | 2.133,00 |
| 13.08.2025 | 2,08 | 2,13 | 2,06 | 2,09 | -0,24% | 17.218,00 |
| 12.08.2025 | 2,01 | 2,13 | 2,00 | 2,10 | 4,54% | 3.411,00 |
| 11.08.2025 | 2,05 | 2,10 | 1,98 | 2,00 | -2,24% | 744,00 |
| 08.08.2025 | 2,10 | 2,10 | 2,04 | 2,05 | -1,09% | 8.114,00 |
| 07.08.2025 | 2,16 | 2,16 | 1,98 | 2,07 | -1,19% | 12,00 |
| 06.08.2025 | 2,23 | 2,35 | 2,08 | 2,10 | -5,41% | 1.817,00 |
| 05.08.2025 | 2,17 | 2,28 | 2,11 | 2,22 | 1,95% | 11.745,00 |
| 04.08.2025 | 2,30 | 2,34 | 2,14 | 2,18 | -4,92% | 12.583,00 |
| 01.08.2025 | 2,16 | 2,42 | 2,08 | 2,29 | 9,98% | 16.241,00 |
| 31.07.2025 | 2,19 | 2,24 | 2,02 | 2,08 | -3,59% | 19.695,00 |
| 30.07.2025 | 2,20 | 2,44 | 1,97 | 2,16 | -24,83% | 223.039,00 |
| 29.07.2025 | 3,29 | 3,38 | 2,78 | 2,87 | -10,66% | 100.156,00 |
| 28.07.2025 | 3,54 | 3,63 | 3,11 | 3,21 | -5,10% | 62.521,00 |
| 25.07.2025 | 3,59 | 3,60 | 3,28 | 3,39 | -3,97% | 25.316,00 |
| 24.07.2025 | 3,66 | 3,85 | 3,53 | 3,53 | -3,16% | 47.708,00 |
| 23.07.2025 | 3,21 | 3,79 | 3,14 | 3,64 | 12,96% | 31.935,00 |
| 22.07.2025 | 3,39 | 3,50 | 3,18 | 3,22 | -3,30% | 27.185,00 |
| 21.07.2025 | 3,75 | 3,75 | 3,31 | 3,33 | -9,38% | 51.217,00 |
| 18.07.2025 | 3,85 | 3,97 | 3,68 | 3,68 | -4,29% | 6.963,00 |