39,700€
5,59%
Echtzeit-Aktienkurs API Group Corp.
Bid:
Ask:
Aktienkurse zur API Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 16.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 15.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 14.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 13.04.2026 | 37,40 | 38,00 | 37,40 | 38,00 | 1,60% | 182,00 |
| 10.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 09.04.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 08.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 07.04.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 02.04.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 01.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
| 31.03.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 30.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 27.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 26.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 25.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 24.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 4,12% | - |
| 23.03.2026 | 33,80 | 34,00 | 33,80 | 34,00 | -3,41% | 100,00 |
| 20.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 19.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 18.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 17.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | - |
| 16.03.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,70% | - |
| 13.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,12% | - |
| 12.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 11.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 10.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
| 09.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 06.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -2,72% | - |
| 05.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 04.03.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | - |
| 03.03.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | 90,00 |
| 02.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | - |
| 27.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 26.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 25.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 24.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 23.02.2026 | 37,20 | 37,60 | 37,00 | 37,00 | -1,07% | 335,00 |
| 20.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 19.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 18.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 17.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 16.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 13.02.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -2,67% | - |
| 12.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 11.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,08% | - |
| 10.02.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 09.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 06.02.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 05.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 04.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 03.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,91% | - |
| 02.02.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 30.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 29.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 28.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 27.01.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 26.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 23.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 22.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 21.01.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 20.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 19.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 16.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 15.01.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 14.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 13.01.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 12.01.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 09.01.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 08.01.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 07.01.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 06.01.2026 | 34,00 | 34,40 | 34,00 | 34,40 | 4,24% | 80,00 |
| 05.01.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
| 02.01.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 30.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -1,20% | - |
| 29.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 23.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 22.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 19.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 18.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | 158,00 |
| 17.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 16.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 15.12.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 12.12.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 11.12.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 4,35% | - |
| 10.12.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -3,01% | - |
| 09.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 08.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 05.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 1,22% | - |
| 04.12.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 03.12.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 02.12.2025 | 33,20 | 33,20 | 33,20 | 33,20 | -2,92% | - |
| 01.12.2025 | 33,60 | 34,20 | 33,60 | 34,20 | 1,79% | 3,00 |
| 28.11.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 27.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 26.11.2025 | 33,20 | 34,00 | 33,20 | 34,00 | 4,94% | 158,00 |
| 25.11.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 24.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 21.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 20.11.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |