38,503€
-3,42%
Echtzeit-Aktienkurs Qiagen NV
Bid:
Ask:
Aktienkurse zur Qiagen NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 40,31 | 40,35 | 38,43 | 38,50 | -3,81% | 11.316,00 |
| 05.03.2026 | 40,38 | 40,66 | 39,38 | 40,03 | -1,00% | 5.538,00 |
| 04.03.2026 | 40,78 | 41,27 | 40,34 | 40,43 | -1,35% | 7.815,00 |
| 03.03.2026 | 41,49 | 41,84 | 40,46 | 40,99 | -2,00% | 270,00 |
| 02.03.2026 | 41,34 | 42,42 | 40,97 | 41,82 | -0,78% | 15.599,00 |
| 27.02.2026 | 41,54 | 42,18 | 41,49 | 42,15 | 1,54% | - |
| 26.02.2026 | 41,18 | 41,78 | 40,97 | 41,52 | 0,81% | 8.670,00 |
| 25.02.2026 | 41,14 | 41,95 | 40,96 | 41,18 | 0,00% | - |
| 24.02.2026 | 40,35 | 41,25 | 40,16 | 41,18 | 1,96% | 14.585,00 |
| 23.02.2026 | 41,01 | 41,05 | 40,17 | 40,39 | -1,66% | 10.701,00 |
| 20.02.2026 | 41,32 | 41,55 | 40,70 | 41,07 | -0,35% | 299,00 |
| 19.02.2026 | 41,55 | 42,07 | 41,06 | 41,21 | -0,82% | 15.308,00 |
| 18.02.2026 | 41,37 | 41,85 | 40,81 | 41,55 | 0,63% | 4.585,00 |
| 17.02.2026 | 42,81 | 43,01 | 40,54 | 41,29 | -3,58% | 12.017,00 |
| 16.02.2026 | 42,85 | 43,22 | 42,69 | 42,83 | 0,30% | - |
| 13.02.2026 | 42,83 | 43,95 | 42,54 | 42,70 | -0,44% | 26.841,00 |
| 12.02.2026 | 43,19 | 43,40 | 42,54 | 42,89 | 0,05% | 3.326,00 |
| 11.02.2026 | 43,11 | 43,34 | 42,80 | 42,87 | -0,24% | 24.972,00 |
| 10.02.2026 | 42,56 | 43,36 | 42,21 | 42,97 | 0,79% | 6.630,00 |
| 09.02.2026 | 43,19 | 43,33 | 42,33 | 42,63 | -1,18% | 27.120,00 |
| 06.02.2026 | 43,48 | 43,87 | 42,96 | 43,14 | -0,29% | 3.977,00 |
| 05.02.2026 | 43,70 | 45,18 | 41,79 | 43,27 | -1,07% | 17.046,00 |
| 04.02.2026 | 44,01 | 44,07 | 43,57 | 43,73 | -0,05% | 9.965,00 |
| 03.02.2026 | 44,32 | 44,51 | 43,29 | 43,76 | -1,01% | 1.975,00 |
| 02.02.2026 | 44,87 | 45,02 | 43,87 | 44,20 | -2,12% | 4.989,00 |
| 30.01.2026 | 44,53 | 45,20 | 44,11 | 45,16 | 0,66% | - |
| 29.01.2026 | 44,83 | 45,51 | 44,13 | 44,87 | -0,39% | 2.675,00 |
| 28.01.2026 | 45,08 | 45,37 | 44,44 | 45,04 | -0,21% | 14.320,00 |
| 27.01.2026 | 45,86 | 46,22 | 45,05 | 45,14 | -0,76% | 33.218,00 |
| 26.01.2026 | 46,59 | 47,28 | 45,48 | 45,48 | -2,75% | 23.931,00 |
| 23.01.2026 | 46,10 | 46,93 | 45,38 | 46,77 | 1,72% | 15.165,00 |
| 22.01.2026 | 46,25 | 47,60 | 45,82 | 45,98 | -1,76% | 11.370,00 |
| 21.01.2026 | 46,86 | 47,45 | 44,90 | 46,80 | -1,00% | 11.097,00 |
| 20.01.2026 | 39,28 | 49,23 | 39,14 | 47,28 | 19,49% | 22.223,00 |
| 19.01.2026 | 40,38 | 40,69 | 38,92 | 39,56 | -3,58% | 3.767,00 |
| 16.01.2026 | 41,57 | 41,70 | 40,73 | 41,03 | -1,41% | 6.162,00 |
| 15.01.2026 | 40,78 | 41,62 | 40,30 | 41,62 | 2,08% | 810,00 |
| 14.01.2026 | 40,68 | 41,08 | 40,21 | 40,77 | 0,12% | 13.173,00 |
| 13.01.2026 | 40,40 | 40,93 | 40,12 | 40,72 | 0,90% | 5.593,00 |
| 12.01.2026 | 41,44 | 41,72 | 40,15 | 40,36 | -2,49% | 7.502,00 |