42,693€
-0,45%
Echtzeit-Aktienkurs Qiagen N.V.
Bid:
Ask:
Aktienkurse zur Qiagen N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 42,64 | 43,56 | 42,60 | 42,63 | -0,92% | 6.294,00 |
| 12.02.2026 | 43,30 | 43,39 | 42,62 | 43,03 | -0,24% | 4.609,00 |
| 11.02.2026 | 43,20 | 43,28 | 42,84 | 43,13 | -0,17% | 2.465,00 |
| 10.02.2026 | 42,50 | 43,21 | 42,26 | 43,21 | 0,95% | 2.672,00 |
| 09.02.2026 | 43,00 | 43,06 | 42,41 | 42,80 | -0,28% | 3.111,00 |
| 06.02.2026 | 43,22 | 43,82 | 42,92 | 42,92 | -2,04% | 3.814,00 |
| 05.02.2026 | 43,61 | 45,04 | 42,40 | 43,82 | 0,13% | 8.903,00 |
| 04.02.2026 | 43,90 | 44,03 | 43,42 | 43,76 | -0,47% | 4.118,00 |
| 03.02.2026 | 44,61 | 44,61 | 43,26 | 43,97 | -0,76% | 3.668,00 |
| 02.02.2026 | 44,74 | 44,89 | 44,12 | 44,30 | -1,64% | 9.858,00 |
| 30.01.2026 | 44,66 | 45,39 | 44,15 | 45,04 | 1,53% | 3.866,00 |
| 29.01.2026 | 44,84 | 45,43 | 44,20 | 44,36 | -1,48% | 3.580,00 |
| 28.01.2026 | 45,10 | 45,21 | 44,50 | 45,03 | -0,38% | 6.812,00 |
| 27.01.2026 | 46,02 | 46,21 | 45,10 | 45,20 | -1,37% | 13.851,00 |
| 26.01.2026 | 46,57 | 47,25 | 45,47 | 45,83 | -2,08% | 9.743,00 |
| 23.01.2026 | 46,24 | 46,80 | 45,38 | 46,80 | 1,95% | 10.423,00 |
| 22.01.2026 | 46,01 | 47,51 | 45,91 | 45,91 | -3,36% | 23.262,00 |
| 21.01.2026 | 46,50 | 47,50 | 44,88 | 47,50 | 0,00% | 59.309,00 |
| 20.01.2026 | 39,12 | 49,50 | 39,12 | 47,50 | 20,09% | 68.495,00 |
| 19.01.2026 | 40,34 | 40,58 | 38,98 | 39,56 | -4,13% | 17.068,00 |
| 16.01.2026 | 41,63 | 41,63 | 40,95 | 41,26 | -0,58% | 3.975,00 |
| 15.01.2026 | 40,75 | 41,50 | 40,37 | 41,50 | 1,77% | 2.502,00 |
| 14.01.2026 | 40,84 | 41,02 | 40,23 | 40,78 | -0,13% | 4.599,00 |
| 13.01.2026 | 40,22 | 40,84 | 40,11 | 40,84 | 1,21% | 11.583,00 |
| 12.01.2026 | 41,26 | 41,67 | 40,00 | 40,35 | -2,51% | 9.204,00 |
| 09.01.2026 | 41,36 | 42,07 | 41,09 | 41,39 | 0,69% | 2.355,00 |