39,115€
-0,69%
Echtzeit-Aktienkurs Qiagen N.V.
Bid:
Ask:
Aktienkurse zur Qiagen N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 39,37 | 39,65 | 38,81 | 39,12 | -0,69% | 11.715,00 |
| 28.09.2026 | 39,05 | 39,84 | 38,59 | 39,39 | 1,23% | 3.621,00 |
| 25.09.2026 | 39,07 | 39,52 | 38,75 | 38,91 | -0,46% | 19.298,00 |
| 24.09.2026 | 38,41 | 39,76 | 38,41 | 39,09 | 1,49% | 1.348,00 |
| 23.09.2026 | 38,38 | 38,51 | 37,69 | 38,51 | 0,42% | 3.519,00 |
| 22.09.2026 | 38,93 | 39,46 | 38,21 | 38,35 | -1,54% | 4.451,00 |
| 21.09.2026 | 38,10 | 38,99 | 37,95 | 38,95 | 3,26% | 3.908,00 |
| 18.09.2026 | 38,61 | 39,01 | 37,70 | 37,72 | -2,31% | 1.880,00 |
| 17.09.2026 | 37,42 | 39,07 | 37,40 | 38,61 | 3,72% | 15.773,00 |
| 16.09.2026 | 37,12 | 37,62 | 36,76 | 37,22 | 0,58% | 1.594,00 |
| 15.09.2026 | 36,36 | 37,31 | 36,21 | 37,01 | 1,51% | 3.537,00 |
| 14.09.2026 | 36,53 | 37,24 | 36,38 | 36,46 | -0,19% | 8.458,00 |
| 11.09.2026 | 36,60 | 36,83 | 36,21 | 36,53 | 0,58% | 2.671,00 |
| 10.09.2026 | 36,77 | 36,77 | 36,00 | 36,32 | -0,84% | 1.145,00 |
| 09.09.2026 | 36,47 | 36,62 | 35,85 | 36,62 | 0,42% | 8.713,00 |
| 08.09.2026 | 36,34 | 36,78 | 36,15 | 36,47 | 0,35% | 3.019,00 |
| 07.09.2026 | 37,33 | 37,40 | 36,20 | 36,34 | -2,83% | 5.526,00 |
| 04.09.2026 | 37,54 | 38,01 | 36,85 | 37,40 | -0,72% | 3.591,00 |
| 03.09.2026 | 38,16 | 38,31 | 37,17 | 37,67 | -1,27% | 7.445,00 |
| 02.09.2026 | 37,19 | 38,73 | 37,19 | 38,16 | 2,14% | 5.892,00 |
| 01.09.2026 | 37,24 | 38,25 | 37,14 | 37,36 | 0,33% | 3.201,00 |
| 31.08.2026 | 37,59 | 37,59 | 36,74 | 37,24 | -0,22% | 5.263,00 |
| 28.08.2026 | 37,63 | 37,77 | 36,90 | 37,32 | -1,13% | 4.952,00 |
| 27.08.2026 | 37,34 | 37,92 | 36,72 | 37,74 | 1,07% | 4.800,00 |
| 26.08.2026 | 37,13 | 37,91 | 37,10 | 37,34 | 0,23% | 6.817,00 |
| 25.08.2026 | 36,20 | 37,31 | 35,45 | 37,26 | 3,38% | 5.019,00 |
| 24.08.2026 | 38,03 | 39,29 | 35,92 | 36,04 | -4,19% | 6.671,00 |
| 21.08.2026 | 38,53 | 38,74 | 37,54 | 37,62 | -1,90% | 5.965,00 |
| 20.08.2026 | 38,33 | 38,91 | 38,14 | 38,34 | 0,67% | 4.706,00 |