34,505€
-1,60%
Echtzeit-Aktienkurs Qiagen N.V.
Bid:
Ask:
Aktienkurse zur Qiagen N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 34,98 | 35,10 | 34,34 | 34,54 | -1,50% | 236.388,00 |
| 26.03.2026 | 34,62 | 35,48 | 34,58 | 35,07 | 0,36% | 422.047,00 |
| 25.03.2026 | 34,41 | 35,05 | 34,41 | 34,94 | 1,38% | 530.922,00 |
| 24.03.2026 | 34,19 | 34,50 | 33,92 | 34,47 | 0,64% | 432.072,00 |
| 23.03.2026 | 34,25 | 34,94 | 33,88 | 34,25 | -1,61% | 578.422,00 |
| 20.03.2026 | 35,21 | 35,21 | 34,48 | 34,81 | -1,28% | 1.025.370,00 |
| 19.03.2026 | 34,83 | 35,41 | 34,83 | 35,26 | -0,96% | 623.217,00 |
| 18.03.2026 | 35,90 | 36,10 | 35,30 | 35,60 | -0,27% | 446.962,00 |
| 17.03.2026 | 35,57 | 35,79 | 35,27 | 35,69 | -0,17% | 660.178,00 |
| 16.03.2026 | 35,67 | 36,06 | 35,41 | 35,75 | -0,79% | 687.340,00 |
| 13.03.2026 | 36,13 | 36,67 | 35,48 | 36,04 | 1,84% | 552.701,00 |
| 12.03.2026 | 35,98 | 36,05 | 34,99 | 35,39 | -2,09% | 726.255,00 |
| 11.03.2026 | 36,73 | 37,06 | 35,91 | 36,14 | -2,44% | 667.498,00 |
| 10.03.2026 | 37,32 | 37,82 | 36,52 | 37,05 | -0,32% | 646.823,00 |
| 09.03.2026 | 38,97 | 39,00 | 36,90 | 37,17 | -4,94% | 683.663,00 |
| 06.03.2026 | 39,74 | 40,32 | 38,98 | 39,10 | -3,59% | 610.719,00 |
| 05.03.2026 | 39,77 | 40,55 | 39,37 | 40,55 | -0,80% | 619.480,00 |
| 04.03.2026 | 40,73 | 41,27 | 40,73 | 40,88 | 0,43% | 481.760,00 |
| 03.03.2026 | 42,03 | 42,03 | 40,45 | 40,70 | -1,44% | 778.722,00 |
| 02.03.2026 | 40,90 | 41,81 | 40,90 | 41,30 | -1,58% | 434.187,00 |
| 27.02.2026 | 41,60 | 42,09 | 41,51 | 41,96 | 1,38% | 766.093,00 |
| 26.02.2026 | 40,97 | 41,83 | 40,96 | 41,39 | 0,51% | 419.501,00 |
| 25.02.2026 | 41,94 | 41,94 | 40,95 | 41,18 | 0,15% | 438.364,00 |
| 24.02.2026 | 40,57 | 41,20 | 40,16 | 41,12 | 1,78% | 473.691,00 |
| 23.02.2026 | 40,90 | 41,01 | 40,15 | 40,40 | -1,43% | 457.001,00 |
| 20.02.2026 | 41,28 | 41,55 | 40,68 | 40,99 | -0,82% | 527.515,00 |
| 19.02.2026 | 41,90 | 41,94 | 41,06 | 41,33 | -0,54% | 479.900,00 |
| 18.02.2026 | 41,10 | 41,83 | 40,81 | 41,55 | 0,48% | 693.181,00 |
| 17.02.2026 | 42,14 | 42,32 | 40,52 | 41,35 | -3,62% | 766.096,00 |
| 16.02.2026 | 42,82 | 43,21 | 42,73 | 42,91 | -0,87% | 274.310,00 |
| 13.02.2026 | 42,77 | 43,99 | 42,70 | 43,28 | 1,00% | 505.307,00 |
| 12.02.2026 | 42,68 | 43,43 | 42,54 | 42,85 | -0,35% | 597.751,00 |
| 11.02.2026 | 43,40 | 43,40 | 42,76 | 43,00 | -0,43% | 663.414,00 |
| 10.02.2026 | 42,50 | 43,31 | 42,21 | 43,19 | 0,70% | 497.684,00 |
| 09.02.2026 | 43,04 | 43,04 | 42,24 | 42,89 | -0,66% | 634.644,00 |
| 06.02.2026 | 43,30 | 43,88 | 42,99 | 43,17 | -0,70% | 490.425,00 |
| 05.02.2026 | 43,67 | 45,19 | 41,80 | 43,48 | -0,58% | 1.173.211,00 |
| 04.02.2026 | 43,73 | 44,09 | 43,54 | 43,73 | -0,69% | 519.673,00 |
| 03.02.2026 | 43,90 | 44,35 | 43,62 | 44,04 | -0,07% | 514.740,00 |
| 02.02.2026 | 44,48 | 44,94 | 44,05 | 44,07 | -1,24% | 544.966,00 |
| 30.01.2026 | 44,48 | 45,11 | 44,10 | 44,62 | 1,01% | 501.482,00 |
| 29.01.2026 | 45,31 | 45,51 | 44,12 | 44,18 | -1,21% | 234.698,00 |
| 28.01.2026 | 45,13 | 45,35 | 44,45 | 44,72 | -1,69% | 504.376,00 |
| 27.01.2026 | 45,87 | 46,22 | 45,30 | 45,49 | -2,04% | 660.602,00 |
| 26.01.2026 | 46,65 | 47,29 | 46,33 | 46,43 | 0,65% | 572.036,00 |
| 23.01.2026 | 45,44 | 46,15 | 45,36 | 46,13 | 0,01% | 894.329,00 |
| 22.01.2026 | 46,59 | 47,60 | 46,13 | 46,13 | -0,27% | 1.233.993,00 |
| 21.01.2026 | 47,30 | 47,30 | 44,90 | 46,25 | 4,85% | 3.606.653,00 |
| 20.01.2026 | 39,25 | 44,11 | 39,20 | 44,11 | 12,37% | 1.371.519,00 |
| 19.01.2026 | 40,57 | 40,63 | 38,90 | 39,26 | -4,23% | 396.290,00 |
| 16.01.2026 | 41,39 | 41,71 | 40,99 | 40,99 | 0,42% | 694.585,00 |
| 15.01.2026 | 40,68 | 40,94 | 40,30 | 40,82 | 0,32% | 474.561,00 |
| 14.01.2026 | 40,40 | 41,09 | 40,22 | 40,69 | 0,68% | 836.197,00 |
| 13.01.2026 | 40,59 | 40,87 | 40,13 | 40,42 | -1,26% | 537.920,00 |
| 12.01.2026 | 41,20 | 41,72 | 40,90 | 40,93 | -0,73% | 432.459,00 |