45,430€
0,91%
Echtzeit-Aktienkurs BAKKAFROST P/F NAM. DK 1
Bid:
Ask:
Aktienkurse zur BAKKAFROST P/F NAM. DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 45,23 | 45,97 | 45,23 | 45,43 | 0,55% | 11.520,00 |
| 27.08.2026 | 46,11 | 46,15 | 45,02 | 45,18 | -1,70% | - |
| 26.08.2026 | 45,07 | 46,47 | 45,05 | 45,96 | 1,64% | 20.000,00 |
| 25.08.2026 | 44,59 | 45,51 | 44,41 | 45,22 | 1,62% | - |
| 24.08.2026 | 43,97 | 44,96 | 43,95 | 44,50 | 1,09% | - |
| 21.08.2026 | 42,95 | 44,91 | 42,95 | 44,02 | 2,71% | - |
| 20.08.2026 | 43,27 | 43,89 | 42,79 | 42,86 | -0,97% | - |
| 19.08.2026 | 42,83 | 43,48 | 42,25 | 43,28 | 0,96% | - |
| 18.08.2026 | 42,75 | 43,05 | 42,40 | 42,87 | 0,02% | - |
| 17.08.2026 | 43,19 | 43,29 | 42,52 | 42,86 | -0,58% | - |
| 14.08.2026 | 44,10 | 44,35 | 42,97 | 43,11 | -2,24% | - |
| 13.08.2026 | 43,86 | 44,18 | 43,03 | 44,10 | 1,05% | - |
| 12.08.2026 | 42,56 | 43,94 | 42,56 | 43,64 | 2,88% | - |
| 11.08.2026 | 42,11 | 43,08 | 42,03 | 42,42 | 0,55% | - |
| 10.08.2026 | 41,94 | 42,50 | 41,90 | 42,19 | -0,31% | - |
| 07.08.2026 | 41,04 | 42,89 | 41,04 | 42,32 | 3,04% | - |
| 06.08.2026 | 41,04 | 41,87 | 41,00 | 41,07 | 0,27% | - |
| 05.08.2026 | 41,42 | 41,42 | 40,83 | 40,96 | -0,90% | - |
| 04.08.2026 | 42,15 | 42,23 | 40,90 | 41,33 | -1,64% | - |
| 03.08.2026 | 41,49 | 42,66 | 40,96 | 42,02 | 1,77% | 3.600,00 |
| 31.07.2026 | 41,85 | 41,87 | 40,75 | 41,29 | -0,98% | - |
| 30.07.2026 | 41,31 | 42,02 | 41,18 | 41,70 | 1,29% | - |
| 29.07.2026 | 42,00 | 42,33 | 40,93 | 41,17 | -2,12% | 22.000,00 |
| 28.07.2026 | 40,44 | 42,27 | 40,40 | 42,06 | 3,65% | 12.900,00 |
| 27.07.2026 | 40,79 | 40,91 | 39,86 | 40,58 | 0,45% | 750,00 |
| 24.07.2026 | 40,26 | 41,27 | 40,01 | 40,40 | 0,17% | 17.500,00 |
| 23.07.2026 | 40,43 | 40,56 | 39,87 | 40,33 | -0,25% | - |
| 22.07.2026 | 40,16 | 41,14 | 39,76 | 40,43 | 0,70% | 3.700,00 |
| 21.07.2026 | 40,69 | 40,73 | 39,70 | 40,15 | -0,45% | - |
| 20.07.2026 | 40,75 | 40,90 | 40,22 | 40,33 | -1,03% | 2.720,00 |
| 17.07.2026 | 39,79 | 40,86 | 39,73 | 40,75 | 2,08% | 11.000,00 |
| 16.07.2026 | 39,40 | 40,25 | 38,95 | 39,92 | 0,99% | - |
| 15.07.2026 | 38,92 | 39,69 | 38,70 | 39,53 | 2,28% | - |
| 14.07.2026 | 37,28 | 38,94 | 37,16 | 38,65 | 3,62% | 480,00 |
| 13.07.2026 | 36,76 | 37,79 | 36,72 | 37,30 | 0,67% | 2.400,00 |
| 10.07.2026 | 36,16 | 37,11 | 36,15 | 37,05 | 2,18% | - |
| 09.07.2026 | 37,37 | 37,41 | 36,13 | 36,26 | -2,16% | 8.000,00 |
| 08.07.2026 | 37,03 | 37,31 | 36,69 | 37,06 | -0,16% | - |
| 07.07.2026 | 36,35 | 37,31 | 36,33 | 37,12 | 1,73% | 2.900,00 |
| 06.07.2026 | 36,32 | 36,77 | 36,08 | 36,49 | 0,25% | - |
| 03.07.2026 | 36,76 | 36,88 | 36,10 | 36,40 | -0,11% | - |
| 02.07.2026 | 34,98 | 36,89 | 34,93 | 36,44 | 4,08% | 4.100,00 |
| 01.07.2026 | 35,56 | 35,67 | 34,56 | 35,01 | -1,80% | - |
| 30.06.2026 | 37,42 | 37,44 | 35,06 | 35,65 | -4,53% | - |
| 29.06.2026 | 37,59 | 38,20 | 36,25 | 37,34 | -1,09% | - |
| 26.06.2026 | 37,95 | 38,37 | 37,24 | 37,75 | -1,62% | 1.160,00 |
| 25.06.2026 | 38,99 | 39,06 | 37,80 | 38,37 | -1,26% | - |
| 24.06.2026 | 38,54 | 38,97 | 37,85 | 38,86 | 1,01% | - |
| 23.06.2026 | 37,42 | 38,64 | 37,37 | 38,47 | 1,85% | - |
| 22.06.2026 | 37,59 | 38,28 | 37,44 | 37,77 | 0,56% | - |
| 19.06.2026 | 36,91 | 37,93 | 36,91 | 37,56 | 1,35% | 2.380,00 |
| 18.06.2026 | 38,09 | 38,27 | 37,00 | 37,06 | -2,22% | - |
| 17.06.2026 | 39,29 | 39,35 | 37,66 | 37,90 | -3,29% | 1.330,00 |
| 16.06.2026 | 39,19 | 39,60 | 39,00 | 39,19 | -0,23% | - |
| 15.06.2026 | 38,89 | 39,42 | 38,70 | 39,28 | 2,72% | - |
| 12.06.2026 | 38,19 | 38,63 | 37,52 | 38,24 | -0,08% | 1.480,00 |
| 11.06.2026 | 37,21 | 38,35 | 37,13 | 38,27 | 2,93% | 22.378,00 |
| 10.06.2026 | 37,12 | 38,15 | 36,94 | 37,18 | -0,51% | 3.790,00 |
| 09.06.2026 | 37,26 | 37,88 | 36,85 | 37,37 | 0,13% | - |
| 08.06.2026 | 38,68 | 38,76 | 36,96 | 37,32 | -3,89% | 5.160,00 |
| 05.06.2026 | 39,93 | 40,01 | 38,64 | 38,83 | -2,34% | - |
| 04.06.2026 | 40,19 | 40,43 | 39,51 | 39,76 | -1,27% | - |
| 03.06.2026 | 41,38 | 41,40 | 40,23 | 40,27 | -2,61% | - |
| 02.06.2026 | 41,69 | 41,80 | 40,24 | 41,35 | -0,72% | - |
| 01.06.2026 | 42,22 | 42,60 | 41,31 | 41,65 | -1,51% | - |
| 29.05.2026 | 42,80 | 43,91 | 42,04 | 42,29 | -0,87% | 2.880,00 |
| 28.05.2026 | 42,88 | 43,30 | 42,42 | 42,66 | -1,14% | - |
| 27.05.2026 | 43,49 | 43,90 | 42,89 | 43,15 | -0,78% | 4.920,00 |
| 26.05.2026 | 43,16 | 43,76 | 42,87 | 43,49 | 0,42% | - |
| 25.05.2026 | 43,35 | 43,51 | 43,04 | 43,31 | 0,91% | 704,00 |
| 22.05.2026 | 43,23 | 43,65 | 42,80 | 42,92 | -0,44% | - |
| 21.05.2026 | 42,81 | 43,56 | 42,71 | 43,11 | 0,07% | - |
| 20.05.2026 | 41,48 | 44,34 | 41,48 | 43,08 | 3,48% | - |
| 19.05.2026 | 42,64 | 43,29 | 41,59 | 41,63 | 0,48% | 17.060,00 |
| 18.05.2026 | 39,46 | 41,62 | 39,34 | 41,43 | 3,99% | - |
| 15.05.2026 | 39,19 | 40,46 | 39,12 | 39,84 | 0,10% | - |
| 14.05.2026 | 39,48 | 40,03 | 39,17 | 39,80 | 0,96% | 810,00 |
| 13.05.2026 | 38,93 | 39,45 | 38,55 | 39,42 | 1,52% | - |
| 12.05.2026 | 38,01 | 39,20 | 37,81 | 38,83 | 1,62% | - |
| 11.05.2026 | 38,10 | 38,27 | 37,63 | 38,21 | -0,18% | 14.260,00 |
| 08.05.2026 | 37,97 | 38,69 | 37,91 | 38,28 | 1,06% | 25.500,00 |
| 07.05.2026 | 39,80 | 39,85 | 37,73 | 37,88 | -4,73% | 1.750,00 |
| 06.05.2026 | 40,99 | 41,01 | 39,26 | 39,76 | -1,95% | - |
| 05.05.2026 | 41,49 | 42,13 | 40,11 | 40,55 | -2,17% | 530,00 |
| 04.05.2026 | 42,24 | 42,45 | 41,27 | 41,45 | -2,65% | - |
| 30.04.2026 | 41,12 | 42,69 | 40,97 | 42,58 | 3,15% | 4.640,00 |
| 29.04.2026 | 41,18 | 41,92 | 41,10 | 41,28 | 0,44% | - |
| 28.04.2026 | 40,22 | 41,71 | 40,16 | 41,10 | 2,01% | - |
| 27.04.2026 | 40,06 | 41,08 | 39,65 | 40,29 | 0,37% | 9.600,00 |
| 24.04.2026 | 40,58 | 40,93 | 39,85 | 40,14 | -0,84% | - |
| 23.04.2026 | 40,34 | 41,12 | 40,09 | 40,48 | -0,52% | - |
| 22.04.2026 | 40,71 | 41,02 | 40,53 | 40,69 | 0,87% | 3.600,00 |
| 21.04.2026 | 40,95 | 41,34 | 40,28 | 40,34 | -1,47% | - |
| 20.04.2026 | 41,02 | 42,09 | 40,74 | 40,94 | -0,24% | 3.990,00 |
| 17.04.2026 | 42,80 | 42,81 | 40,80 | 41,04 | -4,34% | 825,00 |
| 16.04.2026 | 42,10 | 43,32 | 42,04 | 42,90 | 2,29% | - |
| 15.04.2026 | 41,77 | 42,50 | 41,47 | 41,94 | 0,14% | 681,00 |
| 14.04.2026 | 41,89 | 41,99 | 40,75 | 41,88 | -0,29% | - |
| 13.04.2026 | 41,64 | 42,97 | 41,64 | 42,00 | 0,10% | 600,00 |
| 10.04.2026 | 42,99 | 43,58 | 41,80 | 41,96 | -2,05% | - |