38,538€
-2,95%
Echtzeit-Aktienkurs Qiagen NV
Bid:
Ask:
Aktienkurse zur Qiagen NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 39,93 | 40,10 | 38,00 | 38,00 | -4,31% | 1.511,00 |
| 05.03.2026 | 40,14 | 40,14 | 39,49 | 39,71 | -3,30% | 1.067,00 |
| 04.03.2026 | 40,49 | 41,07 | 40,49 | 41,07 | 0,06% | 20,00 |
| 03.03.2026 | 41,15 | 41,60 | 40,50 | 41,04 | -2,27% | 635,00 |
| 02.03.2026 | 41,52 | 42,52 | 40,97 | 42,00 | 0,53% | 2.542,00 |
| 27.02.2026 | 41,46 | 41,78 | 41,46 | 41,78 | 0,89% | 253,00 |
| 26.02.2026 | 41,07 | 41,59 | 41,07 | 41,41 | 0,52% | 519,00 |
| 25.02.2026 | 40,99 | 41,32 | 40,99 | 41,19 | 2,80% | 536,00 |
| 24.02.2026 | 40,11 | 40,11 | 40,07 | 40,07 | -0,36% | 9,00 |
| 23.02.2026 | 40,82 | 40,82 | 40,22 | 40,22 | -2,06% | 1.221,00 |
| 20.02.2026 | 40,60 | 41,46 | 40,60 | 41,06 | -0,64% | 933,00 |
| 19.02.2026 | 41,37 | 41,43 | 41,28 | 41,33 | 0,27% | 1.165,00 |
| 18.02.2026 | 41,23 | 41,23 | 41,03 | 41,22 | -0,42% | 1.645,00 |
| 17.02.2026 | 41,60 | 41,60 | 40,80 | 41,39 | -3,62% | 1.647,00 |
| 16.02.2026 | 42,63 | 43,09 | 42,63 | 42,95 | 0,32% | 1.013,00 |
| 13.02.2026 | 42,68 | 43,69 | 42,68 | 42,81 | -0,53% | 281,00 |
| 12.02.2026 | 43,10 | 43,12 | 42,70 | 43,04 | -0,22% | 1.975,00 |
| 11.02.2026 | 42,83 | 43,19 | 42,83 | 43,14 | 0,20% | 1.658,00 |
| 10.02.2026 | 42,29 | 43,05 | 42,29 | 43,05 | 1,33% | 398,00 |
| 09.02.2026 | 43,01 | 43,01 | 42,49 | 42,49 | -1,54% | 58,00 |
| 06.02.2026 | 43,16 | 43,60 | 43,15 | 43,15 | -1,64% | 351,00 |
| 05.02.2026 | 43,35 | 44,80 | 42,41 | 43,87 | -0,11% | 5.368,00 |
| 04.02.2026 | 43,76 | 43,92 | 43,76 | 43,92 | 0,37% | 54,00 |
| 03.02.2026 | 44,23 | 44,23 | 43,76 | 43,76 | -1,60% | 249,00 |
| 02.02.2026 | 45,03 | 45,03 | 44,47 | 44,47 | -2,10% | 309,00 |
| 30.01.2026 | 44,60 | 45,43 | 44,26 | 45,43 | 2,35% | 366,00 |
| 29.01.2026 | 44,92 | 45,51 | 44,12 | 44,38 | -1,22% | 389,00 |
| 28.01.2026 | 45,20 | 45,20 | 44,46 | 44,93 | -1,57% | 723,00 |
| 27.01.2026 | 45,61 | 46,12 | 45,60 | 45,65 | -0,49% | 1.490,00 |
| 26.01.2026 | 46,03 | 46,90 | 44,97 | 45,87 | -1,35% | 1.101,00 |
| 23.01.2026 | 45,86 | 46,50 | 45,41 | 46,50 | 1,15% | 1.869,00 |
| 22.01.2026 | 46,54 | 47,48 | 45,97 | 45,97 | -2,19% | 1.103,00 |
| 21.01.2026 | 46,69 | 47,01 | 45,14 | 47,00 | -1,47% | 4.354,00 |
| 20.01.2026 | 39,11 | 48,80 | 39,11 | 47,70 | 21,54% | 3.025,00 |
| 19.01.2026 | 40,65 | 40,65 | 39,04 | 39,25 | -4,07% | 3.696,00 |
| 16.01.2026 | 41,29 | 41,45 | 40,91 | 40,91 | 0,89% | 640,00 |
| 15.01.2026 | 40,98 | 40,98 | 40,50 | 40,55 | 0,48% | 1.210,00 |
| 14.01.2026 | 40,52 | 41,02 | 40,33 | 40,36 | -0,44% | 1.021,00 |
| 13.01.2026 | 40,22 | 40,54 | 40,22 | 40,54 | -0,06% | 505,00 |