2,685€
-0,74%
Echtzeit-Aktienkurs CAIRN HOMES (WI) EO -,001
Bid:
Ask:
Aktienkurse zur CAIRN HOMES (WI) EO -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 2,71 | 2,71 | 2,66 | 2,69 | -0,74% | - |
| 23.09.2026 | 2,72 | 2,74 | 2,69 | 2,71 | -0,37% | 1.080,00 |
| 22.09.2026 | 2,72 | 2,74 | 2,68 | 2,72 | 0,00% | - |
| 21.09.2026 | 2,64 | 2,73 | 2,63 | 2,72 | 2,34% | - |
| 18.09.2026 | 2,73 | 2,76 | 2,64 | 2,65 | -2,64% | 660,00 |
| 17.09.2026 | 2,78 | 2,78 | 2,70 | 2,73 | -1,73% | - |
| 16.09.2026 | 2,72 | 2,78 | 2,71 | 2,77 | 1,95% | 4.680,00 |
| 15.09.2026 | 2,71 | 2,76 | 2,69 | 2,72 | 0,55% | 16.300,00 |
| 14.09.2026 | 2,74 | 2,76 | 2,69 | 2,71 | -1,10% | 14,00 |
| 11.09.2026 | 2,78 | 2,78 | 2,72 | 2,74 | -2,25% | - |
| 10.09.2026 | 2,76 | 2,81 | 2,74 | 2,80 | 1,63% | 5.750,00 |
| 09.09.2026 | 2,81 | 2,83 | 2,74 | 2,75 | -1,96% | - |
| 08.09.2026 | 2,82 | 2,82 | 2,77 | 2,81 | -0,35% | - |
| 07.09.2026 | 2,90 | 2,90 | 2,79 | 2,82 | -2,76% | - |
| 04.09.2026 | 2,88 | 2,90 | 2,82 | 2,90 | 1,33% | 2.400,00 |
| 03.09.2026 | 2,71 | 2,87 | 2,71 | 2,86 | 4,19% | 55.352,00 |
| 02.09.2026 | 2,64 | 2,81 | 2,64 | 2,75 | 4,25% | 61.061,00 |
| 01.09.2026 | 2,60 | 2,65 | 2,56 | 2,63 | 2,05% | - |
| 31.08.2026 | 2,61 | 2,61 | 2,57 | 2,58 | -0,77% | - |
| 28.08.2026 | 2,59 | 2,62 | 2,59 | 2,60 | 0,58% | - |
| 27.08.2026 | 2,60 | 2,61 | 2,58 | 2,59 | -0,58% | - |
| 26.08.2026 | 2,57 | 2,61 | 2,56 | 2,60 | 1,17% | 60,00 |
| 25.08.2026 | 2,52 | 2,57 | 2,51 | 2,57 | 2,19% | 550,00 |
| 24.08.2026 | 2,52 | 2,53 | 2,50 | 2,52 | -0,12% | - |
| 21.08.2026 | 2,49 | 2,54 | 2,49 | 2,52 | 1,33% | - |
| 20.08.2026 | 2,53 | 2,53 | 2,48 | 2,49 | -1,70% | 5.925,00 |