9,120$
5,19%
Echtzeit-Aktienkurs LeonaBio Inc
Bid:
Ask:
Aktienkurse zur LeonaBio Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 9,12 | 9,12 | 9,12 | 9,12 | 5,19% | 57,00 |
| 08.07.2026 | 8,50 | 8,89 | 8,13 | 8,67 | -0,80% | 20.026,00 |
| 07.07.2026 | 8,51 | 8,90 | 8,34 | 8,74 | 0,69% | 24.306,00 |
| 06.07.2026 | 8,58 | 8,96 | 8,03 | 8,68 | -2,14% | 82.075,00 |
| 02.07.2026 | 8,82 | 9,04 | 8,37 | 8,87 | 5,85% | 22.856,00 |
| 01.07.2026 | 9,17 | 9,60 | 8,38 | 8,38 | -8,81% | 29.665,00 |
| 30.06.2026 | 9,02 | 9,44 | 8,86 | 9,19 | 3,72% | 13.837,00 |
| 29.06.2026 | 9,25 | 9,41 | 8,65 | 8,86 | -5,74% | 20.097,00 |
| 26.06.2026 | 8,72 | 9,77 | 8,43 | 9,40 | 8,17% | 60.717,00 |
| 25.06.2026 | 8,61 | 9,10 | 8,37 | 8,69 | 1,16% | 19.229,00 |
| 24.06.2026 | 8,39 | 8,78 | 8,32 | 8,59 | 2,87% | 6.118,00 |
| 23.06.2026 | 7,91 | 8,39 | 7,91 | 8,35 | 0,97% | 4.132,00 |
| 22.06.2026 | 8,22 | 8,27 | 7,96 | 8,27 | 1,10% | 21.893,00 |
| 18.06.2026 | 8,32 | 8,46 | 8,03 | 8,18 | -0,61% | 8.646,00 |
| 17.06.2026 | 7,97 | 8,23 | 7,81 | 8,23 | 4,44% | 11.965,00 |
| 16.06.2026 | 8,47 | 8,48 | 7,88 | 7,88 | -6,75% | 25.407,00 |
| 15.06.2026 | 8,51 | 9,36 | 8,31 | 8,45 | 1,20% | 7.717,00 |
| 12.06.2026 | 8,42 | 8,69 | 8,28 | 8,35 | -1,65% | 15.562,00 |
| 11.06.2026 | 8,50 | 8,58 | 8,25 | 8,49 | 0,71% | 12.411,00 |
| 10.06.2026 | 8,45 | 8,66 | 8,20 | 8,43 | -0,35% | 12.987,00 |
| 09.06.2026 | 8,59 | 8,91 | 8,40 | 8,46 | -1,51% | 20.558,00 |
| 08.06.2026 | 8,41 | 8,88 | 8,23 | 8,59 | 4,50% | 13.067,00 |
| 05.06.2026 | 8,62 | 8,74 | 8,20 | 8,22 | -4,53% | 15.987,00 |
| 04.06.2026 | 8,81 | 9,30 | 8,60 | 8,61 | -0,23% | 18.484,00 |
| 03.06.2026 | 9,13 | 9,26 | 8,60 | 8,63 | -4,32% | 37.523,00 |
| 02.06.2026 | 9,31 | 10,05 | 9,00 | 9,02 | -2,91% | 20.733,00 |
| 01.06.2026 | 9,54 | 9,88 | 9,29 | 9,29 | -2,62% | 19.741,00 |
| 29.05.2026 | 9,65 | 9,82 | 9,54 | 9,54 | -1,04% | 9.794,00 |
| 28.05.2026 | 10,02 | 10,02 | 9,64 | 9,64 | -1,73% | 5.289,00 |
| 27.05.2026 | 10,00 | 11,12 | 9,68 | 9,81 | 1,45% | 51.229,00 |
| 26.05.2026 | 10,49 | 10,49 | 9,56 | 9,67 | -6,39% | 88.640,00 |
| 22.05.2026 | 10,46 | 11,44 | 10,27 | 10,33 | 2,58% | 22.984,00 |
| 21.05.2026 | 9,46 | 10,07 | 9,46 | 10,07 | 4,68% | 193.236,00 |
| 20.05.2026 | 10,19 | 10,19 | 9,17 | 9,62 | -4,66% | 22.823,00 |
| 19.05.2026 | 10,18 | 10,25 | 9,48 | 10,09 | -0,39% | 25.056,00 |
| 18.05.2026 | 10,70 | 11,40 | 8,54 | 10,13 | -10,04% | 24.355,00 |
| 15.05.2026 | 10,82 | 11,32 | 10,79 | 11,26 | 2,36% | 34.108,00 |
| 14.05.2026 | 10,37 | 11,44 | 9,68 | 11,00 | 6,59% | 85.519,00 |
| 13.05.2026 | 10,06 | 10,64 | 9,61 | 10,32 | 1,47% | 23.009,00 |
| 12.05.2026 | 10,05 | 10,43 | 9,54 | 10,17 | 1,60% | 28.189,00 |
| 11.05.2026 | 10,17 | 10,42 | 9,53 | 10,01 | -0,30% | 23.594,00 |
| 08.05.2026 | 9,85 | 10,46 | 9,07 | 10,04 | 1,83% | 80.944,00 |
| 07.05.2026 | 9,63 | 9,92 | 9,51 | 9,86 | 4,67% | 47.225,00 |
| 06.05.2026 | 9,62 | 9,85 | 9,32 | 9,42 | -2,18% | 19.697,00 |
| 05.05.2026 | 9,49 | 9,74 | 9,20 | 9,63 | 0,84% | 20.444,00 |
| 04.05.2026 | 8,78 | 9,62 | 8,78 | 9,55 | 8,28% | 25.155,00 |
| 01.05.2026 | 9,02 | 9,09 | 8,24 | 8,82 | -3,08% | 31.016,00 |
| 30.04.2026 | 8,42 | 9,28 | 8,42 | 9,10 | 3,76% | 15.155,00 |
| 29.04.2026 | 8,56 | 8,77 | 8,50 | 8,77 | 0,92% | 37.202,00 |
| 28.04.2026 | 8,64 | 8,85 | 8,51 | 8,69 | 4,07% | 12.505,00 |
| 27.04.2026 | 8,37 | 8,99 | 8,31 | 8,35 | 0,24% | 14.556,00 |
| 24.04.2026 | 8,69 | 9,31 | 7,76 | 8,33 | -3,36% | 51.251,00 |
| 23.04.2026 | 9,26 | 9,26 | 8,18 | 8,62 | -5,90% | 58.303,00 |
| 22.04.2026 | 9,43 | 9,88 | 8,94 | 9,16 | -0,65% | 25.490,00 |
| 21.04.2026 | 9,50 | 9,58 | 8,79 | 9,22 | -1,71% | 34.975,00 |
| 20.04.2026 | 9,00 | 9,38 | 8,85 | 9,38 | 5,87% | 67.298,00 |
| 17.04.2026 | 8,23 | 9,14 | 8,08 | 8,86 | 7,65% | 42.041,00 |
| 16.04.2026 | 9,46 | 9,61 | 8,00 | 8,23 | -13,19% | 51.828,00 |
| 15.04.2026 | 9,27 | 9,68 | 8,86 | 9,48 | 4,52% | 33.423,00 |
| 14.04.2026 | 9,89 | 10,06 | 9,06 | 9,07 | -6,49% | 35.493,00 |
| 13.04.2026 | 9,94 | 10,68 | 9,70 | 9,70 | 0,10% | 33.726,00 |
| 10.04.2026 | 9,67 | 10,17 | 9,60 | 9,69 | 1,57% | 45.194,00 |
| 09.04.2026 | 9,79 | 10,04 | 9,42 | 9,54 | -0,42% | 24.563,00 |
| 08.04.2026 | 10,64 | 11,85 | 9,42 | 9,58 | -17,98% | 90.973,00 |
| 07.04.2026 | 10,98 | 11,91 | 10,75 | 11,68 | 6,28% | 41.461,00 |
| 06.04.2026 | 11,49 | 12,47 | 10,74 | 10,99 | -3,17% | 44.076,00 |
| 02.04.2026 | 9,73 | 11,71 | 9,51 | 11,35 | 13,27% | 56.493,00 |
| 01.04.2026 | 10,23 | 10,59 | 9,95 | 10,02 | -2,53% | 10.549,00 |
| 31.03.2026 | 9,29 | 10,45 | 9,22 | 10,28 | 10,96% | 24.707,00 |
| 30.03.2026 | 8,97 | 9,63 | 8,97 | 9,27 | 3,29% | 40.059,00 |
| 27.03.2026 | 8,89 | 9,34 | 8,88 | 8,97 | -7,33% | 55.799,00 |
| 26.03.2026 | 8,90 | 9,79 | 8,76 | 9,68 | 7,20% | 125.933,00 |
| 25.03.2026 | 9,21 | 9,53 | 8,88 | 9,03 | 0,11% | 37.410,00 |
| 24.03.2026 | 9,24 | 9,81 | 8,80 | 9,02 | -3,74% | 33.149,00 |
| 23.03.2026 | 10,90 | 10,90 | 8,70 | 9,37 | -5,54% | 81.720,00 |
| 20.03.2026 | 9,57 | 10,74 | 9,49 | 9,92 | -0,10% | 284.651,00 |
| 19.03.2026 | 9,57 | 11,52 | 9,01 | 9,93 | 1,53% | 84.202,00 |
| 18.03.2026 | 11,28 | 14,21 | 8,62 | 9,78 | -13,45% | 464.042,00 |
| 17.03.2026 | 8,49 | 12,00 | 8,40 | 11,30 | 34,20% | 217.900,00 |
| 16.03.2026 | 7,67 | 8,86 | 6,90 | 8,42 | 9,92% | 102.421,00 |
| 13.03.2026 | 7,40 | 7,93 | 6,96 | 7,66 | 2,13% | 52.875,00 |
| 12.03.2026 | 6,91 | 7,82 | 5,99 | 7,50 | 8,54% | 57.528,00 |
| 11.03.2026 | 6,44 | 7,10 | 6,40 | 6,91 | 7,47% | 35.146,00 |
| 10.03.2026 | 6,15 | 6,76 | 6,15 | 6,43 | 4,21% | 67.045,00 |
| 09.03.2026 | 5,34 | 6,20 | 5,32 | 6,17 | 16,42% | 39.259,00 |
| 06.03.2026 | 5,11 | 5,56 | 5,11 | 5,30 | -1,30% | 12.517,00 |
| 05.03.2026 | 5,63 | 6,06 | 5,36 | 5,37 | -10,20% | 121.456,00 |
| 04.03.2026 | 5,53 | 6,10 | 5,05 | 5,98 | 7,36% | 45.482,00 |
| 03.03.2026 | 5,67 | 5,74 | 5,32 | 5,57 | -2,62% | 18.244,00 |
| 02.03.2026 | 5,58 | 5,88 | 5,56 | 5,72 | 1,60% | 17.730,00 |
| 27.02.2026 | 5,58 | 5,80 | 5,52 | 5,63 | 0,18% | 26.161,00 |
| 26.02.2026 | 5,86 | 5,86 | 5,59 | 5,62 | -3,27% | 29.895,00 |
| 25.02.2026 | 5,85 | 6,09 | 5,64 | 5,81 | -2,19% | 30.819,00 |
| 24.02.2026 | 5,84 | 6,13 | 5,84 | 5,94 | 2,41% | 77.627,00 |
| 23.02.2026 | 5,49 | 5,84 | 5,39 | 5,80 | 4,32% | 28.949,00 |
| 20.02.2026 | 5,50 | 5,70 | 5,30 | 5,56 | 0,54% | 40.420,00 |
| 19.02.2026 | 5,12 | 5,89 | 4,93 | 5,53 | 16,18% | 117.647,00 |
| 18.02.2026 | 4,49 | 4,83 | 4,47 | 4,76 | 8,43% | 17.704,00 |
| 17.02.2026 | 4,23 | 4,60 | 4,22 | 4,39 | 1,15% | 282.662,00 |
| 13.02.2026 | 4,64 | 5,02 | 4,21 | 4,34 | -7,26% | 46.303,00 |