5,300$
4,95%
Echtzeit-Aktienkurs LeonaBio Inc.
Bid:
Ask:
Aktienkurse zur LeonaBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 5,11 | 5,46 | 4,86 | 5,27 | 4,36% | 61.514,00 |
| 19.10.2026 | 5,23 | 5,39 | 4,77 | 5,05 | -2,88% | 41.140,00 |
| 16.10.2026 | 5,30 | 5,43 | 5,15 | 5,20 | -1,70% | 61.330,00 |
| 15.10.2026 | 5,41 | 5,44 | 4,91 | 5,29 | -1,86% | 35.247,00 |
| 14.10.2026 | 6,33 | 6,33 | 5,25 | 5,39 | -16,17% | 103.022,00 |
| 13.10.2026 | 6,06 | 6,72 | 5,65 | 6,43 | 4,30% | 57.427,00 |
| 12.10.2026 | 5,82 | 6,40 | 5,57 | 6,17 | 7,22% | 386.342,00 |
| 09.10.2026 | 5,82 | 6,10 | 5,56 | 5,75 | 0,00% | 66.683,00 |
| 08.10.2026 | 5,78 | 6,07 | 5,52 | 5,75 | -1,37% | 134.603,00 |
| 07.10.2026 | 5,77 | 6,21 | 5,61 | 5,83 | 1,39% | 178.059,00 |
| 06.10.2026 | 5,63 | 5,88 | 5,25 | 5,75 | 3,05% | 175.828,00 |
| 05.10.2026 | 4,75 | 5,72 | 4,51 | 5,58 | 15,77% | 296.080,00 |
| 02.10.2026 | 4,44 | 4,90 | 4,18 | 4,82 | 10,05% | 332.594,00 |
| 01.10.2026 | 3,52 | 5,34 | 3,42 | 4,38 | 22,69% | 6.300.413,00 |
| 30.09.2026 | 3,51 | 3,59 | 3,31 | 3,57 | 1,71% | 40.258,00 |
| 29.09.2026 | 2,80 | 3,75 | 2,57 | 3,51 | 22,30% | 439.130,00 |
| 28.09.2026 | 3,30 | 3,30 | 2,21 | 2,87 | -11,69% | 949.118,00 |
| 25.09.2026 | 5,19 | 5,60 | 3,12 | 3,25 | -34,87% | 349.444,00 |
| 24.09.2026 | 6,04 | 6,32 | 4,90 | 4,99 | -15,28% | 150.995,00 |
| 23.09.2026 | 6,35 | 6,35 | 5,69 | 5,89 | -2,64% | 21.396,00 |
| 22.09.2026 | 6,40 | 6,75 | 5,95 | 6,05 | -4,42% | 34.850,00 |
| 21.09.2026 | 6,72 | 6,76 | 6,23 | 6,33 | -6,77% | 45.593,00 |
| 18.09.2026 | 7,59 | 7,66 | 6,61 | 6,79 | -2,30% | 52.314,00 |
| 17.09.2026 | 6,86 | 6,95 | 6,73 | 6,95 | 2,36% | 5.514,00 |
| 16.09.2026 | 7,10 | 7,30 | 6,70 | 6,79 | -6,22% | 51.344,00 |
| 15.09.2026 | 6,90 | 7,47 | 6,90 | 7,24 | -3,08% | 23.408,00 |
| 14.09.2026 | 7,02 | 7,80 | 7,02 | 7,47 | 7,95% | 23.325,00 |
| 11.09.2026 | 6,75 | 7,64 | 6,75 | 6,92 | 0,87% | 42.677,00 |
| 10.09.2026 | 7,14 | 7,71 | 6,81 | 6,86 | -2,56% | 42.258,00 |
| 09.09.2026 | 7,90 | 8,20 | 7,04 | 7,04 | -12,22% | 78.851,00 |
| 08.09.2026 | 7,56 | 8,27 | 7,43 | 8,02 | 6,08% | 259.358,00 |
| 04.09.2026 | 7,93 | 7,93 | 7,44 | 7,56 | -1,82% | 14.231,00 |
| 03.09.2026 | 7,59 | 8,07 | 7,54 | 7,70 | 0,39% | 7.645,00 |
| 02.09.2026 | 7,72 | 7,81 | 7,67 | 7,67 | 1,05% | 5.701,00 |
| 01.09.2026 | 7,89 | 8,35 | 7,59 | 7,59 | -4,17% | 154.385,00 |
| 31.08.2026 | 8,03 | 8,40 | 7,92 | 7,92 | -0,25% | 34.164,00 |
| 28.08.2026 | 8,00 | 8,00 | 7,94 | 7,94 | 0,63% | 5.134,00 |
| 27.08.2026 | 8,16 | 8,16 | 7,89 | 7,89 | 1,02% | 3.473,00 |
| 26.08.2026 | 8,05 | 8,13 | 7,76 | 7,81 | -2,50% | 24.404,00 |
| 25.08.2026 | 7,76 | 8,21 | 7,71 | 8,01 | 3,62% | 11.698,00 |
| 24.08.2026 | 7,57 | 8,12 | 7,55 | 7,73 | 0,59% | 8.429,00 |
| 21.08.2026 | 7,88 | 7,99 | 7,60 | 7,69 | -0,19% | 9.650,00 |
| 20.08.2026 | 7,95 | 8,11 | 7,57 | 7,70 | -1,66% | 8.953,00 |
| 19.08.2026 | 7,98 | 8,42 | 7,78 | 7,83 | -4,16% | 76.263,00 |
| 18.08.2026 | 8,11 | 8,90 | 7,63 | 8,17 | 5,97% | 526.300,00 |
| 17.08.2026 | 8,15 | 8,81 | 7,71 | 7,71 | -3,20% | 207.392,00 |
| 14.08.2026 | 7,86 | 8,28 | 7,72 | 7,97 | 1,21% | 9.290,00 |
| 13.08.2026 | 7,87 | 7,89 | 7,56 | 7,87 | 0,00% | 15.883,00 |
| 12.08.2026 | 7,61 | 7,87 | 7,40 | 7,87 | 3,28% | 3.488,00 |
| 11.08.2026 | 7,73 | 7,78 | 7,46 | 7,62 | 1,60% | 10.670,00 |
| 10.08.2026 | 7,55 | 7,78 | 7,33 | 7,50 | -2,34% | 8.843,00 |
| 07.08.2026 | 7,61 | 8,42 | 7,54 | 7,68 | -1,66% | 34.987,00 |
| 06.08.2026 | 7,62 | 7,98 | 7,62 | 7,81 | 1,69% | 4.084,00 |
| 05.08.2026 | 7,66 | 7,81 | 7,45 | 7,68 | 0,26% | 7.860,00 |
| 04.08.2026 | 7,53 | 7,90 | 7,53 | 7,66 | 2,54% | 6.259,00 |
| 03.08.2026 | 7,07 | 7,60 | 7,07 | 7,47 | 5,81% | 11.023,00 |
| 31.07.2026 | 7,32 | 7,32 | 7,00 | 7,06 | -3,16% | 6.581,00 |
| 30.07.2026 | 7,20 | 7,34 | 7,02 | 7,29 | 3,55% | 18.203,00 |
| 29.07.2026 | 7,11 | 7,17 | 6,72 | 7,04 | 1,00% | 14.725,00 |
| 28.07.2026 | 7,53 | 7,57 | 6,82 | 6,97 | -5,30% | 19.822,00 |
| 27.07.2026 | 7,35 | 7,41 | 7,02 | 7,36 | -0,41% | 14.141,00 |
| 24.07.2026 | 7,53 | 7,71 | 7,07 | 7,39 | 2,07% | 9.196,00 |
| 23.07.2026 | 7,60 | 7,75 | 7,24 | 7,24 | -4,23% | 6.323,00 |
| 22.07.2026 | 7,90 | 8,00 | 7,56 | 7,56 | -5,26% | 9.894,00 |
| 21.07.2026 | 7,84 | 7,98 | 7,74 | 7,98 | 5,42% | 7.211,00 |
| 20.07.2026 | 7,20 | 7,66 | 7,03 | 7,57 | 4,85% | 22.022,00 |
| 17.07.2026 | 7,69 | 7,90 | 7,00 | 7,22 | -7,55% | 65.059,00 |
| 16.07.2026 | 8,41 | 8,75 | 7,29 | 7,81 | -8,44% | 55.433,00 |
| 15.07.2026 | 9,52 | 9,71 | 8,53 | 8,53 | -10,40% | 21.715,00 |
| 14.07.2026 | 9,85 | 10,01 | 9,50 | 9,52 | -2,46% | 13.304,00 |
| 13.07.2026 | 9,31 | 10,10 | 8,90 | 9,76 | 1,67% | 315.936,00 |
| 10.07.2026 | 9,12 | 9,70 | 9,10 | 9,60 | 2,24% | 39.048,00 |
| 09.07.2026 | 9,05 | 9,39 | 8,96 | 9,39 | 8,30% | 5.916,00 |
| 08.07.2026 | 8,50 | 8,89 | 8,13 | 8,67 | -0,80% | 20.026,00 |
| 07.07.2026 | 8,51 | 8,90 | 8,34 | 8,74 | 0,69% | 24.306,00 |
| 06.07.2026 | 8,58 | 8,96 | 8,03 | 8,68 | -2,14% | 82.075,00 |
| 02.07.2026 | 8,82 | 9,04 | 8,37 | 8,87 | 5,85% | 22.856,00 |
| 01.07.2026 | 9,17 | 9,60 | 8,38 | 8,38 | -8,81% | 29.665,00 |
| 30.06.2026 | 9,02 | 9,44 | 8,86 | 9,19 | 3,72% | 13.837,00 |
| 29.06.2026 | 9,25 | 9,41 | 8,65 | 8,86 | -5,74% | 20.097,00 |
| 26.06.2026 | 8,72 | 9,77 | 8,43 | 9,40 | 8,17% | 60.717,00 |
| 25.06.2026 | 8,61 | 9,10 | 8,37 | 8,69 | 1,16% | 19.229,00 |
| 24.06.2026 | 8,39 | 8,78 | 8,32 | 8,59 | 2,87% | 6.118,00 |
| 23.06.2026 | 7,91 | 8,39 | 7,91 | 8,35 | 0,97% | 4.132,00 |
| 22.06.2026 | 8,22 | 8,27 | 7,96 | 8,27 | 1,10% | 21.893,00 |
| 18.06.2026 | 8,32 | 8,46 | 8,03 | 8,18 | -0,61% | 8.646,00 |
| 17.06.2026 | 7,97 | 8,23 | 7,81 | 8,23 | 4,44% | 11.965,00 |
| 16.06.2026 | 8,47 | 8,48 | 7,88 | 7,88 | -6,75% | 25.407,00 |
| 15.06.2026 | 8,51 | 9,36 | 8,31 | 8,45 | 1,20% | 7.717,00 |
| 12.06.2026 | 8,42 | 8,69 | 8,28 | 8,35 | -1,65% | 15.562,00 |
| 11.06.2026 | 8,50 | 8,58 | 8,25 | 8,49 | 0,71% | 12.411,00 |
| 10.06.2026 | 8,45 | 8,66 | 8,20 | 8,43 | -0,35% | 12.987,00 |
| 09.06.2026 | 8,59 | 8,91 | 8,40 | 8,46 | -1,51% | 20.558,00 |
| 08.06.2026 | 8,41 | 8,88 | 8,23 | 8,59 | 4,50% | 13.067,00 |
| 05.06.2026 | 8,62 | 8,74 | 8,20 | 8,22 | -4,53% | 15.987,00 |
| 04.06.2026 | 8,81 | 9,30 | 8,60 | 8,61 | -0,23% | 18.484,00 |
| 03.06.2026 | 9,13 | 9,26 | 8,60 | 8,63 | -4,32% | 37.523,00 |
| 02.06.2026 | 9,31 | 10,05 | 9,00 | 9,02 | -2,91% | 20.733,00 |
| 01.06.2026 | 9,54 | 9,88 | 9,29 | 9,29 | -2,62% | 19.741,00 |
| 29.05.2026 | 9,65 | 9,82 | 9,54 | 9,54 | -1,04% | 9.794,00 |