0,970$
-4,90%
Echtzeit-Aktienkurs Kustom Entertainment Inc
Bid:
Ask:
Aktienkurse zur Kustom Entertainment Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,01 | 1,01 | 0,89 | 0,95 | -6,86% | 11.597,00 |
| 05.03.2026 | 1,06 | 1,08 | 1,02 | 1,02 | -1,92% | 17.974,00 |
| 04.03.2026 | 1,07 | 1,08 | 1,02 | 1,04 | -4,59% | 115.198,00 |
| 03.03.2026 | 1,14 | 1,14 | 1,05 | 1,09 | -6,03% | 176.450,00 |
| 02.03.2026 | 1,12 | 1,17 | 1,11 | 1,16 | 1,75% | 95.402,00 |
| 27.02.2026 | 1,21 | 1,21 | 1,13 | 1,14 | -5,00% | 85.875,00 |
| 26.02.2026 | 1,16 | 1,27 | 1,14 | 1,20 | 3,45% | 842.544,00 |
| 25.02.2026 | 1,19 | 1,21 | 1,14 | 1,16 | -3,34% | 26.735,00 |
| 24.02.2026 | 1,22 | 1,22 | 1,14 | 1,20 | -3,22% | 17.208,00 |
| 23.02.2026 | 1,30 | 1,30 | 1,16 | 1,24 | -4,62% | 13.781,00 |
| 20.02.2026 | 1,28 | 1,30 | 1,22 | 1,30 | -1,52% | 132.785,00 |
| 19.02.2026 | 1,26 | 1,34 | 1,26 | 1,32 | 0,76% | 67.558,00 |
| 18.02.2026 | 1,33 | 1,35 | 1,26 | 1,31 | -2,24% | 77.651,00 |
| 17.02.2026 | 1,25 | 1,38 | 1,22 | 1,34 | 3,08% | 133.005,00 |
| 13.02.2026 | 1,29 | 1,34 | 1,21 | 1,30 | -0,76% | 167.916,00 |
| 12.02.2026 | 1,38 | 1,38 | 1,28 | 1,31 | -5,76% | 122.325,00 |
| 11.02.2026 | 1,49 | 1,51 | 1,31 | 1,39 | -9,74% | 219.615,00 |
| 10.02.2026 | 1,45 | 1,67 | 1,36 | 1,54 | 12,41% | 2.426.885,00 |
| 09.02.2026 | 1,39 | 1,45 | 1,32 | 1,37 | -4,20% | 127.296,00 |
| 06.02.2026 | 1,30 | 1,45 | 1,22 | 1,43 | 14,40% | 370.458,00 |
| 05.02.2026 | 1,26 | 1,35 | 1,25 | 1,25 | -6,72% | 145.158,00 |
| 04.02.2026 | 1,53 | 1,53 | 1,30 | 1,34 | -12,42% | 307.776,00 |
| 03.02.2026 | 1,52 | 1,58 | 1,46 | 1,53 | 2,00% | 324.097,00 |
| 02.02.2026 | 1,69 | 1,69 | 1,50 | 1,50 | -12,28% | 363.144,00 |
| 30.01.2026 | 1,90 | 1,95 | 1,69 | 1,71 | -14,93% | 773.894,00 |
| 29.01.2026 | 1,95 | 2,07 | 1,89 | 2,01 | -4,29% | 741.524,00 |
| 28.01.2026 | 2,53 | 2,53 | 2,10 | 2,10 | -0,47% | 11.534.200,00 |
| 27.01.2026 | 2,04 | 2,18 | 1,88 | 2,11 | -2,76% | 6.981.088,00 |
| 26.01.2026 | 2,14 | 2,20 | 1,80 | 2,17 | -17,18% | 1.846.966,00 |
| 23.01.2026 | 3,49 | 4,48 | 2,57 | 2,62 | 28,43% | 114.204.239,00 |
| 22.01.2026 | 1,97 | 2,14 | 1,94 | 2,04 | -5,12% | 748.608,00 |
| 21.01.2026 | 2,10 | 2,24 | 1,97 | 2,15 | 0,00% | 182.569,00 |
| 20.01.2026 | 2,17 | 2,29 | 2,10 | 2,15 | 0,47% | 925.075,00 |
| 16.01.2026 | 2,26 | 2,44 | 2,01 | 2,14 | -7,36% | 197.195,00 |
| 15.01.2026 | 1,96 | 2,70 | 1,90 | 2,31 | 17,86% | 1.080.061,00 |
| 14.01.2026 | 1,94 | 2,05 | 1,85 | 1,96 | -3,92% | 117.347,00 |
| 13.01.2026 | 2,10 | 2,17 | 1,97 | 2,04 | -4,67% | 171.897,00 |
| 12.01.2026 | 2,42 | 2,44 | 1,88 | 2,14 | -17,37% | 457.841,00 |
| 09.01.2026 | 3,27 | 3,30 | 2,42 | 2,59 | -8,80% | 5.708.710,00 |
| 08.01.2026 | 2,59 | 3,10 | 2,30 | 2,84 | -63,80% | 593.714,00 |
| 07.01.2026 | 6,81 | 7,85 | 6,57 | 7,85 | 15,01% | 683.008,00 |
| 06.01.2026 | 6,13 | 6,89 | 5,73 | 6,82 | 6,73% | 264.194,00 |
| 05.01.2026 | 6,30 | 6,75 | 6,06 | 6,39 | 7,28% | 403.582,00 |