9,900$
29,92%
Echtzeit-Aktienkurs Evolution Metals & Technologies Corp
Bid:
Ask:
Aktienkurse zur Evolution Metals & Technologies Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 7,43 | 10,89 | 7,34 | 9,90 | 29,92% | 452.729,00 |
| 12.02.2026 | 7,17 | 7,62 | 6,98 | 7,62 | 5,98% | 103.193,00 |
| 11.02.2026 | 7,11 | 7,41 | 6,87 | 7,19 | 4,81% | 135.041,00 |
| 10.02.2026 | 7,25 | 7,25 | 6,25 | 6,86 | 1,55% | 108.863,00 |
| 09.02.2026 | 6,50 | 6,90 | 6,13 | 6,76 | 10,20% | 180.445,00 |
| 06.02.2026 | 6,01 | 6,30 | 5,70 | 6,13 | 4,25% | 118.852,00 |
| 05.02.2026 | 6,61 | 7,03 | 5,50 | 5,88 | -13,53% | 91.119,00 |
| 04.02.2026 | 7,16 | 7,42 | 6,32 | 6,80 | -6,21% | 86.784,00 |
| 03.02.2026 | 7,65 | 7,65 | 6,72 | 7,25 | 1,26% | 123.652,00 |
| 02.02.2026 | 6,97 | 7,50 | 6,76 | 7,16 | 6,39% | 172.138,00 |
| 30.01.2026 | 7,05 | 7,16 | 6,30 | 6,73 | -4,54% | 97.550,00 |
| 29.01.2026 | 7,05 | 7,50 | 6,62 | 7,05 | -0,70% | 192.497,00 |
| 28.01.2026 | 7,04 | 7,51 | 6,92 | 7,10 | -0,14% | 132.606,00 |
| 27.01.2026 | 7,25 | 7,41 | 7,00 | 7,11 | 1,57% | 162.961,00 |
| 26.01.2026 | 9,47 | 9,47 | 6,97 | 7,00 | -26,62% | 495.068,00 |
| 23.01.2026 | 10,43 | 11,27 | 9,50 | 9,54 | -2,85% | 345.276,00 |
| 22.01.2026 | 8,06 | 10,46 | 7,60 | 9,82 | 23,68% | 201.514,00 |
| 21.01.2026 | 8,30 | 8,70 | 7,94 | 7,94 | -4,34% | 189.484,00 |
| 20.01.2026 | 8,61 | 9,24 | 8,11 | 8,30 | -1,19% | 43.854,00 |
| 16.01.2026 | 9,91 | 10,07 | 8,23 | 8,40 | -15,32% | 105.340,00 |
| 15.01.2026 | 10,60 | 12,24 | 9,50 | 9,92 | -5,16% | 146.021,00 |
| 14.01.2026 | 9,88 | 11,63 | 9,21 | 10,46 | 9,99% | 161.620,00 |