45,100€
2,27%
Echtzeit-Aktienkurs Roblox Corp.
Bid:
Ask:
Aktienkurse zur Roblox Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 44,50 | 45,50 | 43,90 | 45,10 | 2,27% | 200,00 |
| 16.10.2026 | 45,50 | 46,00 | 43,70 | 44,10 | -3,08% | 596,00 |
| 15.10.2026 | 45,20 | 45,80 | 45,20 | 45,50 | 7,06% | - |
| 14.10.2026 | 44,10 | 44,50 | 42,20 | 42,50 | -3,63% | 45,00 |
| 13.10.2026 | 44,40 | 44,80 | 43,60 | 44,10 | -0,90% | 327,00 |
| 12.10.2026 | 43,20 | 44,80 | 42,70 | 44,50 | 3,73% | 530,00 |
| 09.10.2026 | 40,80 | 43,80 | 40,60 | 42,90 | 5,41% | 193,00 |
| 08.10.2026 | 41,30 | 41,90 | 39,40 | 40,70 | -1,93% | 116,00 |
| 07.10.2026 | 40,20 | 41,70 | 37,90 | 41,50 | 2,47% | 2.850,00 |
| 06.10.2026 | 39,90 | 40,80 | 38,70 | 40,50 | 2,02% | 13,00 |
| 05.10.2026 | 39,40 | 40,30 | 38,60 | 39,70 | 1,53% | 3.806,00 |
| 02.10.2026 | 38,50 | 39,50 | 37,60 | 39,10 | 2,09% | 120,00 |
| 01.10.2026 | 37,80 | 38,70 | 37,10 | 38,30 | 2,13% | 742,00 |
| 30.09.2026 | 36,40 | 37,80 | 35,80 | 37,50 | 2,74% | 361,00 |
| 29.09.2026 | 36,80 | 37,30 | 36,00 | 36,50 | -1,08% | 245,00 |
| 28.09.2026 | 39,60 | 39,80 | 36,80 | 36,90 | -9,78% | 2.259,00 |
| 25.09.2026 | 42,80 | 43,20 | 40,30 | 40,90 | -4,66% | - |
| 24.09.2026 | 42,90 | 44,20 | 41,30 | 42,90 | -0,69% | 370,00 |
| 23.09.2026 | 43,50 | 44,10 | 42,80 | 43,20 | -1,14% | 2.840,00 |
| 22.09.2026 | 44,70 | 45,40 | 43,20 | 43,70 | -2,24% | 803,00 |
| 21.09.2026 | 42,10 | 45,00 | 42,00 | 44,70 | 6,68% | 58,00 |
| 18.09.2026 | 41,80 | 41,90 | 40,30 | 41,90 | 0,96% | 220,00 |
| 17.09.2026 | 41,70 | 42,50 | 40,80 | 41,50 | 0,48% | 2.905,00 |
| 16.09.2026 | 43,50 | 43,90 | 41,10 | 41,30 | -5,06% | 1.121,00 |
| 15.09.2026 | 44,00 | 44,40 | 43,20 | 43,50 | -2,25% | 185,00 |
| 14.09.2026 | 39,00 | 44,50 | 39,00 | 44,50 | 13,23% | 1.516,00 |
| 11.09.2026 | 38,90 | 40,10 | 38,60 | 39,30 | 1,55% | 2.630,00 |
| 10.09.2026 | 38,30 | 39,40 | 37,90 | 38,70 | 1,04% | 184,00 |
| 09.09.2026 | 38,70 | 38,90 | 37,30 | 38,30 | -0,52% | 180,00 |
| 08.09.2026 | 37,20 | 39,40 | 36,80 | 38,50 | 3,22% | 225,00 |
| 07.09.2026 | 37,60 | 37,60 | 37,20 | 37,30 | 0,00% | 13,00 |
| 04.09.2026 | 35,70 | 37,50 | 35,30 | 37,30 | 4,48% | 542,00 |
| 03.09.2026 | 35,60 | 37,20 | 35,40 | 35,70 | 0,00% | 513,00 |
| 02.09.2026 | 34,90 | 35,70 | 34,00 | 35,70 | 1,71% | - |
| 01.09.2026 | 35,60 | 35,70 | 34,00 | 35,10 | -1,13% | 966,00 |
| 31.08.2026 | 33,40 | 35,80 | 32,80 | 35,50 | 6,61% | 410,00 |
| 28.08.2026 | 32,90 | 34,00 | 32,80 | 33,30 | 1,22% | 322,00 |
| 27.08.2026 | 32,50 | 33,20 | 32,00 | 32,90 | 1,86% | 411,00 |
| 26.08.2026 | 33,50 | 34,30 | 32,20 | 32,30 | -4,15% | 31,00 |
| 25.08.2026 | 33,20 | 34,20 | 32,80 | 33,70 | 1,20% | 399,00 |
| 24.08.2026 | 32,70 | 34,20 | 32,70 | 33,30 | 0,60% | 20,00 |
| 21.08.2026 | 33,00 | 33,80 | 32,60 | 33,10 | 0,00% | 302,00 |
| 20.08.2026 | 33,30 | 33,80 | 31,80 | 33,10 | -0,60% | 129,00 |