14,843€
-0,66%
Echtzeit-Aktienkurs Firefly Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Firefly Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 15,29 | 15,43 | 14,80 | 14,84 | -0,66% | 1.591,00 |
| 16.10.2026 | 16,07 | 16,10 | 14,80 | 14,94 | -5,98% | 2.460,00 |
| 15.10.2026 | 15,89 | 15,97 | 15,80 | 15,89 | 4,26% | - |
| 14.10.2026 | 16,47 | 16,58 | 15,21 | 15,24 | -7,24% | 3.858,00 |
| 13.10.2026 | 17,35 | 17,48 | 16,28 | 16,43 | -5,57% | 2.531,00 |
| 12.10.2026 | 17,94 | 18,20 | 17,29 | 17,40 | -2,63% | 1.795,00 |
| 09.10.2026 | 18,59 | 19,00 | 17,56 | 17,87 | -2,99% | 5.708,00 |
| 08.10.2026 | 19,25 | 19,25 | 17,89 | 18,42 | -4,14% | 3.449,00 |
| 07.10.2026 | 20,22 | 20,37 | 18,90 | 19,22 | -5,38% | 3.247,00 |
| 06.10.2026 | 20,16 | 21,45 | 19,83 | 20,31 | 1,02% | 4.628,00 |
| 05.10.2026 | 20,89 | 21,06 | 19,64 | 20,11 | -2,94% | 2.713,00 |
| 02.10.2026 | 20,44 | 21,33 | 19,95 | 20,72 | 1,82% | 6.517,00 |
| 01.10.2026 | 20,77 | 21,56 | 20,26 | 20,35 | -0,56% | 1.025,00 |
| 30.09.2026 | 20,39 | 21,78 | 20,06 | 20,46 | 1,24% | 1.722,00 |
| 29.09.2026 | 21,00 | 22,15 | 19,95 | 20,21 | -4,76% | 1.488,00 |
| 28.09.2026 | 21,09 | 22,08 | 20,86 | 21,22 | -0,79% | 5.005,00 |
| 25.09.2026 | 20,41 | 22,45 | 20,37 | 21,39 | 5,29% | 1.170,00 |
| 24.09.2026 | 19,19 | 20,49 | 18,70 | 20,32 | 5,61% | 2.065,00 |
| 23.09.2026 | 20,45 | 20,72 | 19,08 | 19,24 | -5,60% | 2.053,00 |
| 22.09.2026 | 19,86 | 20,45 | 19,36 | 20,38 | 2,45% | 5.551,00 |
| 21.09.2026 | 18,47 | 20,07 | 18,45 | 19,89 | 8,68% | 7.189,00 |
| 18.09.2026 | 19,06 | 19,26 | 17,86 | 18,30 | -3,30% | 486,00 |
| 17.09.2026 | 17,79 | 19,35 | 17,77 | 18,93 | 6,99% | 1.333,00 |
| 16.09.2026 | 17,81 | 17,96 | 17,06 | 17,69 | -0,32% | 258,00 |
| 15.09.2026 | 18,51 | 18,77 | 17,69 | 17,75 | -4,17% | 217,00 |
| 14.09.2026 | 17,94 | 19,36 | 17,68 | 18,52 | 1,67% | 425,00 |
| 11.09.2026 | 18,21 | 18,77 | 17,98 | 18,21 | 1,07% | 1.604,00 |
| 10.09.2026 | 18,81 | 19,46 | 17,91 | 18,02 | -3,92% | 2.094,00 |
| 09.09.2026 | 19,75 | 20,09 | 18,72 | 18,76 | -4,82% | 3.309,00 |
| 08.09.2026 | 18,66 | 20,18 | 18,41 | 19,71 | 6,46% | 2.271,00 |
| 07.09.2026 | 18,56 | 18,60 | 18,49 | 18,51 | -0,64% | 606,00 |
| 04.09.2026 | 18,28 | 18,91 | 18,14 | 18,63 | 2,84% | 1.331,00 |
| 03.09.2026 | 18,15 | 18,63 | 17,80 | 18,12 | -0,43% | 5.154,00 |
| 02.09.2026 | 17,78 | 18,34 | 17,55 | 18,19 | 1,98% | 844,00 |
| 01.09.2026 | 18,24 | 18,30 | 17,54 | 17,84 | -1,94% | 1.797,00 |
| 31.08.2026 | 18,28 | 18,64 | 17,98 | 18,19 | -1,03% | 2.253,00 |
| 28.08.2026 | 19,05 | 19,09 | 17,96 | 18,38 | -3,40% | 1.023,00 |
| 27.08.2026 | 19,28 | 19,48 | 18,83 | 19,03 | -0,46% | 1.799,00 |
| 26.08.2026 | 19,19 | 19,63 | 18,76 | 19,12 | 0,07% | 2.382,00 |
| 25.08.2026 | 19,99 | 20,44 | 18,96 | 19,11 | -3,61% | 534,00 |
| 24.08.2026 | 20,91 | 20,96 | 19,75 | 19,82 | -5,44% | 1.931,00 |
| 21.08.2026 | 20,31 | 21,55 | 20,24 | 20,96 | 3,81% | 1.618,00 |
| 20.08.2026 | 20,50 | 20,70 | 19,65 | 20,19 | -6,85% | 742,00 |