19,322€
-1,94%
Echtzeit-Aktienkurs Firefly Aerospace Inc.
Bid:
Ask:
Aktienkurse zur Firefly Aerospace Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,75 | 20,09 | 19,44 | 19,54 | -0,84% | 355,00 |
| 08.09.2026 | 18,66 | 20,18 | 18,41 | 19,71 | 6,46% | 2.271,00 |
| 07.09.2026 | 18,56 | 18,60 | 18,49 | 18,51 | -0,64% | 606,00 |
| 04.09.2026 | 18,28 | 18,91 | 18,14 | 18,63 | 2,84% | 1.331,00 |
| 03.09.2026 | 18,15 | 18,63 | 17,80 | 18,12 | -0,43% | 5.154,00 |
| 02.09.2026 | 17,78 | 18,34 | 17,55 | 18,19 | 1,98% | 844,00 |
| 01.09.2026 | 18,24 | 18,30 | 17,54 | 17,84 | -1,94% | 1.797,00 |
| 31.08.2026 | 18,28 | 18,64 | 17,98 | 18,19 | -1,03% | 2.253,00 |
| 28.08.2026 | 19,05 | 19,09 | 17,96 | 18,38 | -3,40% | 1.023,00 |
| 27.08.2026 | 19,28 | 19,48 | 18,83 | 19,03 | -0,46% | 1.799,00 |
| 26.08.2026 | 19,19 | 19,63 | 18,76 | 19,12 | 0,07% | 2.382,00 |
| 25.08.2026 | 19,99 | 20,44 | 18,96 | 19,11 | -3,61% | 534,00 |
| 24.08.2026 | 20,91 | 20,96 | 19,75 | 19,82 | -5,44% | 1.931,00 |
| 21.08.2026 | 20,31 | 21,55 | 20,24 | 20,96 | 3,81% | 1.618,00 |
| 20.08.2026 | 20,50 | 20,70 | 19,65 | 20,19 | -6,85% | 742,00 |