36,100€
-5,25%
Echtzeit-Aktienkurs Medline Inc
Bid:
Ask:
Aktienkurse zur Medline Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 38,00 | 38,20 | 36,00 | 36,10 | -5,25% | - |
| 11.11.2026 | 36,60 | 38,40 | 36,30 | 38,10 | 3,81% | - |
| 10.11.2026 | 36,30 | 36,90 | 35,90 | 36,70 | 1,38% | - |
| 09.11.2026 | 35,50 | 36,80 | 35,10 | 36,20 | 1,97% | 200,00 |
| 06.11.2026 | 35,60 | 36,00 | 34,40 | 35,50 | 0,28% | - |
| 05.11.2026 | 35,80 | 37,10 | 34,60 | 35,40 | -1,39% | - |
| 04.11.2026 | 30,30 | 36,40 | 30,20 | 35,90 | 18,09% | - |
| 03.11.2026 | 30,00 | 30,60 | 29,40 | 30,40 | 1,33% | - |
| 02.11.2026 | 28,80 | 30,20 | 28,50 | 30,00 | 4,53% | - |
| 30.10.2026 | 28,70 | 29,00 | 28,20 | 28,70 | 0,00% | - |
| 29.10.2026 | 29,00 | 30,00 | 28,60 | 28,70 | -1,37% | - |
| 28.10.2026 | 29,20 | 29,40 | 28,80 | 29,10 | 0,34% | - |
| 27.10.2026 | 30,20 | 30,50 | 29,00 | 29,00 | -3,97% | - |
| 26.10.2026 | 30,50 | 30,80 | 29,80 | 30,20 | -0,66% | - |
| 23.10.2026 | 31,10 | 31,20 | 30,20 | 30,40 | -1,94% | - |
| 22.10.2026 | 31,50 | 31,70 | 30,00 | 31,00 | -1,59% | - |
| 21.10.2026 | 31,50 | 31,80 | 31,00 | 31,50 | 0,00% | - |
| 20.10.2026 | 31,30 | 32,20 | 31,30 | 31,50 | 0,64% | - |
| 19.10.2026 | 32,20 | 32,50 | 31,20 | 31,30 | -1,88% | - |
| 16.10.2026 | 32,50 | 33,00 | 31,80 | 31,90 | -1,85% | - |
| 15.10.2026 | 32,80 | 32,90 | 32,50 | 32,50 | 0,62% | - |
| 14.10.2026 | 31,80 | 32,40 | 31,80 | 32,30 | 1,57% | - |
| 13.10.2026 | 31,90 | 32,30 | 31,20 | 31,80 | -0,93% | - |
| 12.10.2026 | 32,30 | 32,60 | 32,00 | 32,10 | -0,62% | - |
| 09.10.2026 | 31,80 | 32,50 | 31,60 | 32,30 | 1,57% | - |
| 08.10.2026 | 31,70 | 32,10 | 31,30 | 31,80 | 0,63% | - |
| 07.10.2026 | 31,70 | 32,20 | 31,40 | 31,60 | 0,32% | 280,00 |
| 06.10.2026 | 32,10 | 32,80 | 31,40 | 31,50 | -1,56% | 600,00 |
| 05.10.2026 | 31,90 | 32,40 | 31,40 | 32,00 | 0,95% | - |
| 02.10.2026 | 31,00 | 31,80 | 30,90 | 31,70 | 2,26% | - |
| 01.10.2026 | 30,70 | 31,30 | 30,30 | 31,00 | 0,98% | - |
| 30.09.2026 | 30,90 | 31,50 | 30,30 | 30,70 | -0,65% | - |
| 29.09.2026 | 30,90 | 31,10 | 30,50 | 30,90 | 0,00% | - |
| 28.09.2026 | 30,50 | 31,00 | 30,00 | 30,90 | 1,31% | - |
| 25.09.2026 | 30,40 | 31,00 | 30,20 | 30,50 | 0,33% | - |
| 24.09.2026 | 30,20 | 30,90 | 29,80 | 30,40 | 0,66% | - |
| 23.09.2026 | 29,80 | 30,30 | 29,80 | 30,20 | 0,67% | - |
| 22.09.2026 | 27,80 | 30,20 | 27,80 | 30,00 | 7,91% | - |
| 21.09.2026 | 27,60 | 28,30 | 27,50 | 27,80 | 0,72% | - |
| 18.09.2026 | 28,00 | 28,30 | 27,40 | 27,60 | -1,43% | - |
| 17.09.2026 | 28,90 | 29,40 | 27,90 | 28,00 | -2,78% | - |
| 16.09.2026 | 27,90 | 29,40 | 27,70 | 28,80 | 3,60% | - |
| 15.09.2026 | 28,20 | 28,40 | 27,40 | 27,80 | -1,42% | - |
| 14.09.2026 | 28,00 | 28,40 | 27,80 | 28,20 | 0,71% | - |
| 11.09.2026 | 27,80 | 28,40 | 27,40 | 28,00 | 0,72% | - |
| 10.09.2026 | 29,20 | 29,50 | 27,80 | 27,80 | -4,79% | - |
| 09.09.2026 | 30,10 | 30,10 | 29,20 | 29,20 | -2,01% | - |
| 08.09.2026 | 31,60 | 31,60 | 29,80 | 29,80 | -5,40% | - |
| 07.09.2026 | 31,60 | 31,60 | 31,50 | 31,50 | -0,32% | - |
| 04.09.2026 | 31,40 | 31,90 | 31,20 | 31,60 | 0,64% | - |
| 03.09.2026 | 31,20 | 31,80 | 30,60 | 31,40 | 0,00% | - |
| 02.09.2026 | 30,30 | 31,60 | 30,20 | 31,40 | 3,97% | - |
| 01.09.2026 | 30,20 | 31,20 | 30,00 | 30,20 | 0,00% | - |
| 31.08.2026 | 30,40 | 30,60 | 29,90 | 30,20 | -0,66% | - |
| 28.08.2026 | 29,70 | 30,80 | 29,70 | 30,40 | 2,01% | - |
| 27.08.2026 | 29,70 | 30,10 | 29,40 | 29,80 | 0,68% | - |
| 26.08.2026 | 30,60 | 30,70 | 29,60 | 29,60 | -3,27% | - |
| 25.08.2026 | 29,70 | 30,60 | 29,60 | 30,60 | 2,68% | - |
| 24.08.2026 | 29,20 | 30,00 | 29,20 | 29,80 | 1,36% | 28,00 |
| 21.08.2026 | 27,90 | 29,40 | 27,80 | 29,40 | 6,14% | - |
| 20.08.2026 | 29,00 | 29,00 | 27,60 | 27,70 | -3,82% | - |