29,300€
0,34%
Echtzeit-Aktienkurs Medline Inc
Bid:
Ask:
Aktienkurse zur Medline Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 29,20 | 29,50 | 29,20 | 29,30 | 0,34% | - |
| 09.09.2026 | 30,10 | 30,10 | 29,20 | 29,20 | -2,01% | - |
| 08.09.2026 | 31,60 | 31,60 | 29,80 | 29,80 | -5,40% | - |
| 07.09.2026 | 31,60 | 31,60 | 31,50 | 31,50 | -0,32% | - |
| 04.09.2026 | 31,40 | 31,90 | 31,20 | 31,60 | 0,64% | - |
| 03.09.2026 | 31,20 | 31,80 | 30,60 | 31,40 | 0,00% | - |
| 02.09.2026 | 30,30 | 31,60 | 30,20 | 31,40 | 3,97% | - |
| 01.09.2026 | 30,20 | 31,20 | 30,00 | 30,20 | 0,00% | - |
| 31.08.2026 | 30,40 | 30,60 | 29,90 | 30,20 | -0,66% | - |
| 28.08.2026 | 29,70 | 30,80 | 29,70 | 30,40 | 2,01% | - |
| 27.08.2026 | 29,70 | 30,10 | 29,40 | 29,80 | 0,68% | - |
| 26.08.2026 | 30,60 | 30,70 | 29,60 | 29,60 | -3,27% | - |
| 25.08.2026 | 29,70 | 30,60 | 29,60 | 30,60 | 2,68% | - |
| 24.08.2026 | 29,20 | 30,00 | 29,20 | 29,80 | 1,36% | 28,00 |
| 21.08.2026 | 27,90 | 29,40 | 27,80 | 29,40 | 6,14% | - |
| 20.08.2026 | 29,00 | 29,00 | 27,60 | 27,70 | -3,82% | - |