2,002€
6,72%
Echtzeit-Aktienkurs LUOTEA PLC EO-,50
Bid:
Ask:
Aktienkurse zur LUOTEA PLC EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,99 | 2,01 | 1,98 | 2,00 | 0,71% | - |
| 28.05.2026 | 2,00 | 2,03 | 1,98 | 1,98 | -2,12% | - |
| 26.05.2026 | 2,08 | 2,14 | 2,02 | 2,03 | -2,50% | - |
| 25.05.2026 | 2,04 | 2,11 | 2,04 | 2,08 | 1,37% | - |
| 22.05.2026 | 2,02 | 2,09 | 2,02 | 2,05 | 1,18% | - |
| 21.05.2026 | 1,98 | 2,05 | 1,97 | 2,03 | 1,91% | - |
| 20.05.2026 | 2,00 | 2,02 | 1,97 | 1,99 | -0,60% | - |
| 19.05.2026 | 1,98 | 2,03 | 1,98 | 2,00 | 0,60% | - |
| 18.05.2026 | 2,02 | 2,04 | 1,99 | 1,99 | -1,54% | - |
| 15.05.2026 | 2,03 | 2,05 | 1,98 | 2,02 | 5,93% | - |
| 14.05.2026 | 2,02 | 2,14 | 1,91 | 1,91 | -6,71% | - |
| 13.05.2026 | 2,01 | 2,07 | 2,01 | 2,04 | -3,40% | - |
| 12.05.2026 | 2,12 | 2,15 | 2,11 | 2,12 | -0,47% | - |
| 11.05.2026 | 2,16 | 2,19 | 2,12 | 2,13 | -1,85% | - |
| 08.05.2026 | 2,25 | 2,36 | 2,16 | 2,17 | -3,99% | - |
| 07.05.2026 | 2,36 | 2,39 | 2,24 | 2,26 | -3,84% | - |
| 06.05.2026 | 2,55 | 2,56 | 2,30 | 2,35 | -7,68% | - |
| 05.05.2026 | 2,50 | 2,57 | 2,48 | 2,54 | 0,99% | - |
| 04.05.2026 | 2,46 | 2,54 | 2,45 | 2,52 | 2,24% | - |
| 30.04.2026 | 2,54 | 2,57 | 2,45 | 2,46 | -2,96% | - |
| 28.04.2026 | 2,59 | 2,62 | 2,53 | 2,54 | -2,12% | - |
| 27.04.2026 | 2,63 | 2,66 | 2,58 | 2,59 | -2,63% | - |
| 24.04.2026 | 2,67 | 2,69 | 2,63 | 2,66 | -0,19% | - |
| 23.04.2026 | 2,70 | 2,73 | 2,66 | 2,67 | -0,30% | - |
| 22.04.2026 | 2,69 | 2,70 | 2,66 | 2,67 | -0,45% | - |
| 21.04.2026 | 2,68 | 2,71 | 2,66 | 2,69 | -0,74% | - |
| 20.04.2026 | 2,81 | 2,83 | 2,70 | 2,71 | -3,67% | - |
| 17.04.2026 | 2,75 | 2,82 | 2,75 | 2,81 | 2,11% | - |
| 16.04.2026 | 2,71 | 2,77 | 2,67 | 2,75 | 1,18% | - |
| 15.04.2026 | 2,71 | 2,74 | 2,70 | 2,72 | 0,11% | - |
| 14.04.2026 | 2,69 | 2,74 | 2,68 | 2,72 | 0,93% | - |
| 13.04.2026 | 2,60 | 2,70 | 2,60 | 2,69 | 7,17% | - |
| 10.04.2026 | 2,56 | 2,65 | 2,51 | 2,51 | 2,24% | - |
| 09.04.2026 | 2,59 | 2,61 | 2,46 | 2,46 | -5,32% | - |
| 08.04.2026 | 2,53 | 2,61 | 2,52 | 2,59 | 2,90% | - |
| 07.04.2026 | 2,50 | 2,56 | 2,49 | 2,52 | -0,32% | - |
| 02.04.2026 | 2,48 | 2,54 | 2,47 | 2,53 | 1,00% | - |
| 01.04.2026 | 2,51 | 2,55 | 2,37 | 2,50 | 0,24% | - |
| 31.03.2026 | 2,47 | 2,51 | 2,46 | 2,50 | 1,59% | - |
| 30.03.2026 | 2,41 | 2,47 | 2,39 | 2,46 | 1,86% | - |
| 27.03.2026 | 2,40 | 2,44 | 2,34 | 2,41 | 0,84% | - |
| 26.03.2026 | 2,35 | 2,43 | 2,34 | 2,39 | 6,36% | - |
| 25.03.2026 | 2,36 | 2,40 | 2,25 | 2,25 | -4,58% | - |
| 24.03.2026 | 2,34 | 2,41 | 2,33 | 2,36 | 0,34% | - |
| 23.03.2026 | 2,39 | 2,40 | 2,30 | 2,35 | -1,67% | - |
| 20.03.2026 | 2,46 | 2,46 | 2,36 | 2,39 | -2,85% | 12.000,00 |
| 19.03.2026 | 2,45 | 2,50 | 2,41 | 2,46 | 3,14% | - |
| 18.03.2026 | 2,36 | 2,40 | 2,36 | 2,39 | 0,93% | - |
| 17.03.2026 | 2,36 | 2,52 | 2,34 | 2,36 | 0,00% | - |
| 16.03.2026 | 2,39 | 2,42 | 2,34 | 2,36 | -1,05% | - |
| 13.03.2026 | 2,41 | 2,46 | 2,38 | 2,39 | -0,79% | - |
| 12.03.2026 | 2,46 | 2,49 | 2,40 | 2,41 | -0,95% | 18.000,00 |
| 11.03.2026 | 2,47 | 2,48 | 2,43 | 2,43 | -1,42% | - |
| 10.03.2026 | 2,41 | 2,59 | 2,41 | 2,47 | 1,94% | 4.200,00 |
| 09.03.2026 | 2,42 | 2,49 | 2,36 | 2,42 | 0,21% | - |
| 06.03.2026 | 2,43 | 2,46 | 2,40 | 2,41 | -0,82% | - |
| 05.03.2026 | 2,43 | 2,45 | 2,40 | 2,43 | 0,00% | 1.100,00 |
| 04.03.2026 | 2,51 | 2,53 | 2,40 | 2,43 | -2,99% | - |
| 03.03.2026 | 2,53 | 2,61 | 2,50 | 2,51 | -1,65% | - |
| 02.03.2026 | 2,47 | 2,58 | 2,41 | 2,55 | 2,91% | 2.510,00 |
| 27.02.2026 | 2,80 | 2,81 | 2,45 | 2,48 | -12,22% | 2.002,00 |
| 26.02.2026 | 2,80 | 2,86 | 2,78 | 2,82 | 0,89% | - |
| 25.02.2026 | 2,77 | 2,86 | 2,77 | 2,80 | 1,08% | - |
| 24.02.2026 | 2,65 | 2,79 | 2,63 | 2,77 | 4,65% | - |
| 23.02.2026 | 2,66 | 2,67 | 2,64 | 2,65 | 3,73% | - |
| 20.02.2026 | 2,66 | 2,67 | 2,55 | 2,55 | -3,95% | - |
| 19.02.2026 | 2,67 | 2,67 | 2,66 | 2,66 | 4,12% | - |
| 18.02.2026 | 2,71 | 2,71 | 2,55 | 2,55 | -5,73% | - |
| 17.02.2026 | 2,69 | 2,71 | 2,67 | 2,71 | 0,63% | - |
| 16.02.2026 | 2,71 | 2,77 | 2,69 | 2,69 | 3,98% | 400,00 |
| 13.02.2026 | 2,74 | 2,77 | 2,59 | 2,59 | -0,96% | - |
| 12.02.2026 | 2,85 | 2,86 | 2,61 | 2,61 | -4,22% | - |
| 11.02.2026 | 2,89 | 2,90 | 2,73 | 2,73 | -2,33% | - |
| 09.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 06.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 05.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 04.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 03.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -0,71% | - |
| 29.01.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -3,10% | - |
| 28.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 26.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 23.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 22.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 6,42% | - |