10,103€
0,32%
Echtzeit-Aktienkurs PIRAEUS BANK EO 1
Bid:
Ask:
Aktienkurse zur PIRAEUS BANK EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,18 | 10,22 | 10,05 | 10,11 | 0,35% | 909,00 |
| 11.11.2026 | 9,96 | 10,20 | 9,96 | 10,07 | 1,59% | 27.821,00 |
| 10.11.2026 | 9,83 | 9,93 | 9,83 | 9,91 | 0,22% | 1.462,00 |
| 09.11.2026 | 9,79 | 9,91 | 9,79 | 9,89 | 2,00% | 1.247,00 |
| 06.11.2026 | 9,62 | 9,70 | 9,54 | 9,70 | -0,64% | 1.714,00 |
| 05.11.2026 | 9,80 | 9,87 | 9,74 | 9,76 | -2,40% | 3.331,00 |
| 04.11.2026 | 9,63 | 10,16 | 9,63 | 10,00 | 5,24% | 2.115,00 |
| 03.11.2026 | 9,36 | 9,50 | 9,00 | 9,50 | -0,42% | 9.204,00 |
| 02.11.2026 | 9,78 | 9,86 | 9,51 | 9,54 | -1,75% | 3.933,00 |
| 30.10.2026 | 9,79 | 9,84 | 9,66 | 9,71 | -1,08% | 1.647,00 |
| 29.10.2026 | 9,55 | 9,96 | 9,55 | 9,82 | 2,72% | 2.348,00 |
| 28.10.2026 | 9,64 | 10,01 | 9,15 | 9,56 | -0,95% | 6.471,00 |
| 27.10.2026 | 9,40 | 9,65 | 9,27 | 9,65 | 3,05% | 7.123,00 |
| 26.10.2026 | 9,21 | 9,39 | 9,20 | 9,36 | 1,87% | 1.034,00 |
| 23.10.2026 | 9,81 | 9,82 | 9,00 | 9,19 | -6,62% | 28.111,00 |
| 22.10.2026 | 9,91 | 9,98 | 9,66 | 9,84 | -1,58% | 2.481,00 |
| 21.10.2026 | 9,63 | 10,10 | 9,63 | 10,00 | 3,52% | 831,00 |
| 20.10.2026 | 9,71 | 9,79 | 9,58 | 9,66 | -1,41% | 1.617,00 |
| 19.10.2026 | 9,62 | 9,80 | 9,60 | 9,80 | 1,68% | 2.307,00 |
| 16.10.2026 | 9,57 | 9,68 | 9,57 | 9,64 | 0,58% | 612,00 |
| 15.10.2026 | 9,83 | 9,83 | 9,56 | 9,58 | -2,48% | 2.292,00 |
| 14.10.2026 | 9,85 | 9,88 | 9,76 | 9,82 | -0,02% | 3.213,00 |
| 13.10.2026 | 9,80 | 9,88 | 9,80 | 9,83 | 0,63% | 1.122,00 |
| 12.10.2026 | 9,55 | 9,76 | 9,53 | 9,76 | 2,48% | 2.424,00 |
| 09.10.2026 | 9,65 | 9,69 | 9,49 | 9,53 | -1,12% | 4.350,00 |
| 08.10.2026 | 10,00 | 10,00 | 9,45 | 9,64 | -3,74% | 9.661,00 |
| 07.10.2026 | 10,54 | 10,54 | 9,87 | 10,01 | -3,75% | 7.468,00 |
| 06.10.2026 | 10,22 | 10,58 | 10,22 | 10,40 | 2,26% | 4.653,00 |
| 05.10.2026 | 10,15 | 10,29 | 10,15 | 10,17 | -0,34% | 334,00 |
| 02.10.2026 | 10,73 | 10,74 | 10,19 | 10,21 | -4,85% | 3.819,00 |
| 01.10.2026 | 10,78 | 10,91 | 10,66 | 10,73 | -1,06% | 1.833,00 |
| 30.09.2026 | 10,92 | 10,92 | 10,84 | 10,84 | 4,38% | 10.276,00 |
| 29.09.2026 | 10,70 | 10,90 | 10,22 | 10,39 | -3,26% | 3.876,00 |
| 28.09.2026 | 10,31 | 11,04 | 10,25 | 10,74 | 4,12% | 3.645,00 |
| 25.09.2026 | 10,19 | 10,37 | 10,19 | 10,31 | 1,93% | 1.165,00 |
| 24.09.2026 | 10,15 | 10,15 | 9,69 | 10,12 | -1,08% | 4.249,00 |
| 23.09.2026 | 10,36 | 10,36 | 10,18 | 10,23 | -0,20% | 3.311,00 |
| 22.09.2026 | 10,51 | 10,51 | 9,80 | 10,25 | -2,66% | 11.297,00 |
| 21.09.2026 | 10,64 | 10,64 | 10,14 | 10,53 | 1,94% | 5.312,00 |
| 18.09.2026 | 10,53 | 10,53 | 10,30 | 10,33 | -2,04% | 5.029,00 |
| 17.09.2026 | 10,86 | 10,86 | 10,38 | 10,54 | -2,36% | 5.966,00 |
| 16.09.2026 | 10,72 | 10,81 | 10,67 | 10,80 | 1,03% | 1.479,00 |
| 15.09.2026 | 10,70 | 10,72 | 10,61 | 10,69 | -0,28% | 2.264,00 |
| 14.09.2026 | 10,85 | 10,91 | 10,62 | 10,72 | -0,60% | 3.182,00 |
| 11.09.2026 | 10,55 | 10,78 | 10,55 | 10,78 | 2,81% | 969,00 |
| 10.09.2026 | 10,77 | 10,77 | 10,36 | 10,49 | -2,24% | 1.293,00 |
| 09.09.2026 | 10,71 | 10,79 | 10,62 | 10,73 | 0,28% | 8.943,00 |
| 08.09.2026 | 10,76 | 10,76 | 10,47 | 10,70 | -0,70% | 3.481,00 |
| 07.09.2026 | 10,65 | 10,77 | 10,55 | 10,77 | 3,06% | 6.363,00 |
| 04.09.2026 | 10,32 | 10,50 | 10,32 | 10,45 | 1,46% | 1.734,00 |
| 03.09.2026 | 10,27 | 10,30 | 10,18 | 10,30 | 2,23% | 3.932,00 |
| 02.09.2026 | 10,24 | 10,40 | 10,04 | 10,08 | 0,75% | 1.911,00 |
| 01.09.2026 | 10,18 | 10,30 | 9,98 | 10,00 | -1,53% | 6.791,00 |
| 31.08.2026 | 10,25 | 10,40 | 10,03 | 10,16 | -1,50% | 5.832,00 |
| 28.08.2026 | 10,23 | 10,38 | 10,20 | 10,31 | 0,88% | 1.348,00 |
| 27.08.2026 | 10,36 | 10,50 | 10,22 | 10,22 | -1,45% | 919,00 |
| 26.08.2026 | 10,15 | 10,43 | 10,08 | 10,37 | 3,18% | 4.964,00 |
| 25.08.2026 | 10,05 | 10,07 | 9,97 | 10,05 | 0,05% | 6.443,00 |
| 24.08.2026 | 10,09 | 10,10 | 10,01 | 10,05 | -0,10% | 1.257,00 |
| 21.08.2026 | 10,08 | 10,08 | 10,01 | 10,06 | -0,79% | 514,00 |
| 20.08.2026 | 10,06 | 10,14 | 9,99 | 10,14 | 0,00% | 1.387,00 |
| 19.08.2026 | 10,19 | 10,19 | 9,94 | 10,14 | 0,10% | 6.874,00 |
| 18.08.2026 | 10,36 | 10,40 | 10,00 | 10,13 | -2,13% | 7.546,00 |
| 17.08.2026 | 10,15 | 10,35 | 10,03 | 10,35 | 2,48% | 3.929,00 |
| 14.08.2026 | 10,15 | 10,15 | 9,90 | 10,10 | -0,49% | 7.601,00 |
| 13.08.2026 | 10,00 | 10,15 | 9,94 | 10,15 | 1,47% | 9.351,00 |
| 12.08.2026 | 9,66 | 10,00 | 9,66 | 10,00 | 2,54% | 3.816,00 |
| 11.08.2026 | 9,95 | 9,96 | 9,62 | 9,75 | -2,13% | 2.633,00 |
| 10.08.2026 | 9,92 | 9,97 | 9,90 | 9,96 | 0,69% | 1.469,00 |
| 07.08.2026 | 9,85 | 9,99 | 9,85 | 9,89 | 0,47% | 1.375,00 |
| 06.08.2026 | 9,97 | 9,97 | 9,85 | 9,85 | -1,72% | 2.482,00 |
| 05.08.2026 | 10,00 | 10,08 | 9,80 | 10,02 | 1,71% | 3.149,00 |
| 04.08.2026 | 9,75 | 9,96 | 9,68 | 9,85 | 1,15% | 6.728,00 |
| 03.08.2026 | 9,77 | 10,15 | 9,69 | 9,74 | -0,20% | 4.808,00 |
| 31.07.2026 | 9,76 | 9,78 | 9,42 | 9,76 | -0,53% | 10.695,00 |
| 30.07.2026 | 9,68 | 9,86 | 9,68 | 9,81 | 1,70% | 1.507,00 |
| 29.07.2026 | 9,28 | 9,77 | 9,20 | 9,65 | 5,28% | 7.170,00 |
| 28.07.2026 | 9,48 | 9,55 | 9,16 | 9,16 | -2,20% | 3.146,00 |
| 27.07.2026 | 9,34 | 9,49 | 9,04 | 9,37 | 1,08% | 8.585,00 |
| 24.07.2026 | 9,25 | 9,42 | 9,13 | 9,27 | 0,59% | 4.341,00 |
| 23.07.2026 | 9,28 | 9,34 | 8,97 | 9,22 | 0,11% | 1.831,00 |
| 22.07.2026 | 9,32 | 9,32 | 8,99 | 9,21 | 0,92% | 5.675,00 |
| 21.07.2026 | 8,99 | 9,25 | 8,99 | 9,12 | 2,08% | 843,00 |
| 20.07.2026 | 8,92 | 8,94 | 8,63 | 8,94 | 0,22% | 1.657,00 |
| 17.07.2026 | 9,08 | 9,11 | 8,89 | 8,92 | -2,81% | 2.134,00 |
| 16.07.2026 | 9,18 | 9,24 | 9,14 | 9,17 | -0,07% | 523,00 |
| 15.07.2026 | 9,29 | 9,29 | 9,15 | 9,18 | -1,33% | 2.235,00 |
| 14.07.2026 | 9,15 | 9,30 | 9,15 | 9,30 | 1,44% | 390,00 |
| 13.07.2026 | 9,08 | 9,26 | 8,99 | 9,17 | -0,67% | 2.607,00 |
| 10.07.2026 | 9,21 | 9,23 | 9,15 | 9,23 | 3,24% | 1.199,00 |
| 09.07.2026 | 8,81 | 9,10 | 8,81 | 8,94 | 1,66% | 2.875,00 |
| 08.07.2026 | 9,40 | 9,40 | 8,80 | 8,80 | -3,83% | 6.529,00 |
| 07.07.2026 | 9,36 | 9,36 | 9,12 | 9,15 | -1,63% | 3.358,00 |
| 06.07.2026 | 9,36 | 9,41 | 9,30 | 9,30 | 1,77% | 3.058,00 |
| 03.07.2026 | 9,31 | 9,31 | 9,13 | 9,14 | 1,13% | 1.685,00 |
| 02.07.2026 | 9,10 | 9,10 | 9,01 | 9,04 | 0,62% | 2.795,00 |
| 01.07.2026 | 8,76 | 9,00 | 8,73 | 8,98 | 1,04% | 5.086,00 |
| 30.06.2026 | 9,00 | 9,05 | 8,89 | 8,89 | -0,74% | 818,00 |
| 29.06.2026 | 8,89 | 9,10 | 8,89 | 8,95 | 0,83% | 2.337,00 |
| 26.06.2026 | 8,89 | 9,00 | 8,88 | 8,88 | 0,02% | 4.653,00 |