163,500€
0,31%
Echtzeit-Aktienkurs GROENLANDSBKN NAM. DK 100
Bid:
Ask:
Aktienkurse zur GROENLANDSBKN NAM. DK 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 163,50 | 163,50 | 163,00 | 163,00 | 1,24% | 500,00 |
| 02.10.2026 | 159,50 | 161,25 | 158,50 | 161,00 | 0,00% | - |
| 01.10.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 0,31% | 11,00 |
| 30.09.2026 | 161,00 | 161,50 | 160,25 | 160,50 | 0,00% | - |
| 29.09.2026 | 160,50 | 161,25 | 160,25 | 160,50 | 0,00% | - |
| 28.09.2026 | 159,50 | 161,25 | 157,50 | 160,50 | 3,22% | - |
| 25.09.2026 | 160,00 | 160,00 | 155,50 | 155,50 | -2,81% | 4,00 |
| 24.09.2026 | 160,00 | 160,00 | 160,00 | 160,00 | 0,00% | 10,00 |
| 23.09.2026 | 159,00 | 160,00 | 157,50 | 160,00 | 1,59% | 548,00 |
| 22.09.2026 | 159,00 | 159,00 | 157,50 | 157,50 | -2,48% | 570,00 |
| 21.09.2026 | 156,00 | 170,00 | 155,00 | 161,50 | 9,31% | 820,00 |
| 18.09.2026 | 148,75 | 149,50 | 147,50 | 147,75 | -0,84% | - |
| 17.09.2026 | 149,00 | 149,50 | 148,00 | 149,00 | 1,36% | - |
| 16.09.2026 | 147,50 | 152,00 | 146,75 | 147,00 | -2,00% | - |
| 15.09.2026 | 151,50 | 151,50 | 150,00 | 150,00 | -0,99% | 36,00 |
| 11.09.2026 | 147,50 | 151,75 | 147,50 | 151,50 | 2,71% | - |
| 10.09.2026 | 149,00 | 151,75 | 147,25 | 147,50 | -0,51% | - |
| 09.09.2026 | 151,50 | 152,00 | 148,25 | 148,25 | -1,82% | - |
| 08.09.2026 | 151,00 | 151,00 | 151,00 | 151,00 | 2,90% | 20,00 |
| 07.09.2026 | 139,50 | 146,75 | 139,25 | 146,75 | 4,82% | - |
| 04.09.2026 | 141,00 | 141,50 | 139,75 | 140,00 | 0,72% | - |
| 03.09.2026 | 139,50 | 139,50 | 139,00 | 139,00 | -0,36% | - |
| 01.09.2026 | 139,50 | 139,50 | 139,50 | 139,50 | 0,00% | 1,00 |
| 31.08.2026 | 139,50 | 139,50 | 139,50 | 139,50 | 0,00% | 1,00 |
| 28.08.2026 | 139,50 | 139,50 | 139,50 | 139,50 | -0,18% | 3,00 |
| 27.08.2026 | 139,75 | 142,25 | 139,75 | 139,75 | 0,00% | - |
| 26.08.2026 | 140,75 | 141,00 | 139,25 | 139,75 | -0,71% | - |
| 25.08.2026 | 140,75 | 141,25 | 140,00 | 140,75 | 0,18% | - |
| 24.08.2026 | 140,00 | 141,50 | 140,00 | 140,50 | 0,00% | - |
| 21.08.2026 | 141,50 | 141,50 | 140,25 | 140,50 | 0,18% | - |
| 20.08.2026 | 144,50 | 146,00 | 139,75 | 140,25 | -3,11% | - |
| 19.08.2026 | 141,25 | 145,25 | 141,25 | 144,75 | 2,30% | - |
| 18.08.2026 | 138,00 | 141,50 | 138,00 | 141,50 | 2,17% | 83,00 |
| 17.08.2026 | 142,50 | 142,50 | 136,50 | 138,50 | -2,64% | 119,00 |
| 14.08.2026 | 141,75 | 142,50 | 139,75 | 142,25 | 1,97% | - |
| 13.08.2026 | 139,25 | 140,00 | 139,25 | 139,50 | -0,18% | - |
| 12.08.2026 | 139,75 | 140,25 | 139,00 | 139,75 | -0,53% | - |
| 11.08.2026 | 139,00 | 140,50 | 138,50 | 140,50 | 1,26% | - |
| 10.08.2026 | 141,00 | 141,75 | 138,75 | 138,75 | -1,77% | - |
| 07.08.2026 | 139,50 | 141,75 | 139,25 | 141,25 | 1,25% | - |
| 06.08.2026 | 138,25 | 140,50 | 138,25 | 139,50 | 0,54% | - |
| 05.08.2026 | 143,75 | 144,00 | 137,25 | 138,75 | -3,48% | - |
| 04.08.2026 | 145,50 | 145,50 | 141,75 | 143,75 | -0,52% | - |
| 03.08.2026 | 149,00 | 149,00 | 144,25 | 144,50 | -2,03% | - |
| 31.07.2026 | 145,50 | 151,00 | 145,00 | 147,50 | 2,08% | - |
| 30.07.2026 | 140,75 | 148,75 | 140,50 | 144,50 | 1,76% | - |
| 29.07.2026 | 146,50 | 147,75 | 140,75 | 142,00 | -2,41% | - |
| 28.07.2026 | 145,50 | 145,50 | 145,00 | 145,50 | 0,00% | - |
| 27.07.2026 | 145,75 | 146,25 | 145,50 | 145,50 | 0,69% | - |
| 24.07.2026 | 148,25 | 148,50 | 143,50 | 144,50 | -2,69% | - |
| 23.07.2026 | 151,00 | 151,25 | 148,00 | 148,50 | -0,17% | - |
| 22.07.2026 | 151,50 | 153,00 | 148,75 | 148,75 | -0,34% | - |
| 21.07.2026 | 149,75 | 149,75 | 149,25 | 149,25 | 0,34% | - |
| 20.07.2026 | 145,75 | 153,00 | 145,25 | 148,75 | 2,06% | - |
| 17.07.2026 | 143,50 | 148,25 | 143,00 | 145,75 | 0,87% | - |
| 16.07.2026 | 146,75 | 147,00 | 144,25 | 144,50 | -1,37% | - |
| 15.07.2026 | 142,50 | 148,75 | 142,00 | 146,50 | 2,81% | - |
| 14.07.2026 | 141,50 | 143,50 | 140,00 | 142,50 | 0,53% | - |
| 13.07.2026 | 140,50 | 143,50 | 140,50 | 141,75 | -2,91% | - |
| 10.07.2026 | 146,00 | 146,00 | 146,00 | 146,00 | 3,91% | 40,00 |
| 09.07.2026 | 139,25 | 140,75 | 138,50 | 140,50 | 1,44% | - |
| 08.07.2026 | 136,75 | 139,25 | 136,75 | 138,50 | 0,91% | - |
| 07.07.2026 | 138,50 | 139,50 | 137,00 | 137,25 | -2,83% | - |
| 06.07.2026 | 138,25 | 141,25 | 138,00 | 141,25 | 1,99% | - |
| 03.07.2026 | 137,00 | 139,25 | 137,00 | 138,50 | 1,65% | - |
| 02.07.2026 | 135,25 | 138,75 | 135,25 | 136,25 | 0,55% | - |
| 01.07.2026 | 136,75 | 138,75 | 135,00 | 135,50 | -0,37% | - |
| 29.06.2026 | 136,00 | 136,00 | 136,00 | 136,00 | 0,74% | 40,00 |
| 26.06.2026 | 133,00 | 135,25 | 133,00 | 135,00 | -0,37% | - |
| 25.06.2026 | 135,50 | 135,50 | 135,50 | 135,50 | 0,93% | 3,00 |
| 24.06.2026 | 135,25 | 135,50 | 133,75 | 134,25 | -1,29% | - |
| 23.06.2026 | 136,00 | 136,00 | 136,00 | 136,00 | 1,12% | 3,00 |
| 22.06.2026 | 134,00 | 134,50 | 134,00 | 134,50 | 0,56% | - |
| 19.06.2026 | 133,00 | 135,25 | 132,50 | 133,75 | 0,56% | - |
| 18.06.2026 | 132,75 | 133,75 | 131,25 | 133,00 | 0,95% | - |
| 17.06.2026 | 133,25 | 133,75 | 130,75 | 131,75 | -3,13% | - |
| 15.06.2026 | 138,25 | 138,75 | 135,75 | 136,00 | -0,37% | - |
| 12.06.2026 | 139,00 | 139,25 | 135,75 | 136,50 | -1,44% | - |
| 11.06.2026 | 134,75 | 139,00 | 134,25 | 138,50 | 2,97% | - |
| 10.06.2026 | 135,75 | 136,50 | 134,25 | 134,50 | -0,74% | - |
| 09.06.2026 | 134,50 | 137,00 | 134,00 | 135,50 | 1,88% | - |
| 08.06.2026 | 133,00 | 133,50 | 133,00 | 133,00 | -2,56% | - |
| 04.06.2026 | 136,75 | 138,25 | 134,50 | 136,50 | -0,36% | - |
| 03.06.2026 | 138,50 | 138,75 | 136,75 | 137,00 | -0,36% | - |
| 02.06.2026 | 142,50 | 142,50 | 137,25 | 137,50 | -3,34% | - |
| 01.06.2026 | 149,00 | 149,50 | 139,25 | 142,25 | -4,37% | - |
| 29.05.2026 | 141,50 | 150,25 | 141,25 | 148,75 | 5,12% | - |
| 28.05.2026 | 139,50 | 141,75 | 139,00 | 141,50 | 1,98% | - |
| 27.05.2026 | 144,25 | 144,50 | 138,00 | 138,75 | -3,81% | - |
| 26.05.2026 | 139,75 | 146,50 | 139,25 | 144,25 | 3,04% | - |
| 25.05.2026 | 138,50 | 140,00 | 138,50 | 140,00 | 2,19% | - |
| 22.05.2026 | 134,00 | 138,50 | 132,50 | 137,00 | 2,05% | - |
| 21.05.2026 | 132,50 | 134,75 | 132,00 | 134,25 | 2,68% | - |
| 19.05.2026 | 129,75 | 133,00 | 129,25 | 130,75 | 1,16% | - |
| 18.05.2026 | 125,75 | 131,25 | 125,75 | 129,25 | 1,37% | - |
| 15.05.2026 | 128,50 | 128,50 | 127,00 | 127,50 | -1,16% | - |
| 14.05.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 0,19% | 5,00 |
| 13.05.2026 | 126,25 | 128,75 | 123,75 | 128,75 | 2,59% | - |
| 12.05.2026 | 123,75 | 126,00 | 123,75 | 125,50 | -0,40% | - |
| 11.05.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -2,14% | 8,00 |