14,200€
-1,39%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 14,45 | 14,70 | 14,20 | 14,20 | -1,39% | 13.631,00 |
| 10.09.2026 | 14,70 | 15,20 | 14,40 | 14,40 | -2,70% | 968,00 |
| 09.09.2026 | 15,30 | 15,90 | 14,70 | 14,80 | -3,90% | 3.751,00 |
| 08.09.2026 | 15,50 | 15,70 | 14,70 | 15,40 | -4,05% | 4.580,00 |
| 07.09.2026 | 15,80 | 16,25 | 15,80 | 16,05 | 2,88% | 3.427,00 |
| 04.09.2026 | 16,80 | 18,00 | 15,30 | 15,60 | -8,77% | 19.626,00 |
| 03.09.2026 | 17,50 | 18,00 | 15,30 | 17,10 | -0,87% | 24.695,00 |
| 02.09.2026 | 16,60 | 17,60 | 16,50 | 17,25 | 3,92% | 3.539,00 |
| 01.09.2026 | 17,20 | 17,25 | 16,50 | 16,60 | -2,92% | 1.354,00 |
| 31.08.2026 | 17,30 | 17,50 | 16,90 | 17,10 | -0,87% | 1.520,00 |
| 28.08.2026 | 18,20 | 18,50 | 17,20 | 17,25 | -5,48% | 1.678,00 |
| 27.08.2026 | 18,30 | 18,60 | 18,10 | 18,25 | 0,00% | 1.856,00 |
| 26.08.2026 | 18,60 | 18,70 | 18,00 | 18,25 | -1,08% | 140,00 |
| 25.08.2026 | 18,70 | 19,15 | 18,30 | 18,45 | -0,27% | 44,00 |
| 24.08.2026 | 18,95 | 19,10 | 18,30 | 18,50 | -3,39% | 6.453,00 |
| 21.08.2026 | 18,95 | 19,70 | 18,70 | 19,15 | 1,06% | 5.359,00 |
| 20.08.2026 | 18,90 | 19,10 | 18,50 | 18,95 | -2,07% | 1.309,00 |