15,500€
8,01%
Echtzeit-Aktienkurs Planet Labs PBC
Bid:
Ask:
Aktienkurse zur Planet Labs PBC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 14,50 | 15,80 | 14,40 | 15,60 | 8,71% | 3.750,00 |
| 01.10.2026 | 14,70 | 14,80 | 14,30 | 14,35 | -0,69% | 6.434,00 |
| 30.09.2026 | 14,40 | 15,10 | 14,35 | 14,45 | -0,34% | 2.304,00 |
| 29.09.2026 | 14,70 | 15,20 | 14,20 | 14,50 | -1,69% | 2.802,00 |
| 28.09.2026 | 15,25 | 15,40 | 14,70 | 14,75 | -3,91% | 11.706,00 |
| 25.09.2026 | 15,80 | 16,35 | 15,20 | 15,35 | -1,29% | 20.085,00 |
| 24.09.2026 | 14,50 | 15,60 | 14,10 | 15,55 | 7,24% | 3.189,00 |
| 23.09.2026 | 14,85 | 15,05 | 14,30 | 14,50 | -2,03% | 3.964,00 |
| 22.09.2026 | 14,95 | 15,15 | 14,50 | 14,80 | -0,67% | 4.996,00 |
| 21.09.2026 | 14,60 | 15,00 | 14,50 | 14,90 | 4,20% | 2.717,00 |
| 18.09.2026 | 14,95 | 15,10 | 14,10 | 14,30 | -3,38% | 694,00 |
| 17.09.2026 | 14,10 | 15,00 | 14,10 | 14,80 | 5,71% | 16.934,00 |
| 16.09.2026 | 14,00 | 14,20 | 13,50 | 14,00 | 0,00% | 2.017,00 |
| 15.09.2026 | 13,90 | 14,20 | 13,60 | 14,00 | -0,71% | 3.328,00 |
| 14.09.2026 | 13,90 | 14,20 | 13,75 | 14,10 | -0,70% | 5.676,00 |
| 11.09.2026 | 14,45 | 14,70 | 14,20 | 14,20 | -1,39% | 13.631,00 |
| 10.09.2026 | 14,70 | 15,20 | 14,40 | 14,40 | -2,70% | 968,00 |
| 09.09.2026 | 15,30 | 15,90 | 14,70 | 14,80 | -3,90% | 3.751,00 |
| 08.09.2026 | 15,50 | 15,70 | 14,70 | 15,40 | -4,05% | 4.580,00 |
| 07.09.2026 | 15,80 | 16,25 | 15,80 | 16,05 | 2,88% | 3.427,00 |
| 04.09.2026 | 16,80 | 18,00 | 15,30 | 15,60 | -8,77% | 19.626,00 |
| 03.09.2026 | 17,50 | 18,00 | 15,30 | 17,10 | -0,87% | 24.695,00 |
| 02.09.2026 | 16,60 | 17,60 | 16,50 | 17,25 | 3,92% | 3.539,00 |
| 01.09.2026 | 17,20 | 17,25 | 16,50 | 16,60 | -2,92% | 1.354,00 |
| 31.08.2026 | 17,30 | 17,50 | 16,90 | 17,10 | -0,87% | 1.520,00 |
| 28.08.2026 | 18,20 | 18,50 | 17,20 | 17,25 | -5,48% | 1.678,00 |
| 27.08.2026 | 18,30 | 18,60 | 18,10 | 18,25 | 0,00% | 1.856,00 |
| 26.08.2026 | 18,60 | 18,70 | 18,00 | 18,25 | -1,08% | 140,00 |
| 25.08.2026 | 18,70 | 19,15 | 18,30 | 18,45 | -0,27% | 44,00 |
| 24.08.2026 | 18,95 | 19,10 | 18,30 | 18,50 | -3,39% | 6.453,00 |
| 21.08.2026 | 18,95 | 19,70 | 18,70 | 19,15 | 1,06% | 5.359,00 |
| 20.08.2026 | 18,90 | 19,10 | 18,50 | 18,95 | -2,07% | 1.309,00 |