1,665€
13,27%
Echtzeit-Aktienkurs Bambuser AB
Bid:
Ask:
Aktienkurse zur Bambuser AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,50 | 1,68 | 1,50 | 1,68 | 14,29% | 39,00 |
| 19.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,65% | - |
| 18.08.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,42% | - |
| 17.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 14.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -3,95% | - |
| 13.08.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 12.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 11.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 10.08.2026 | 1,57 | 1,57 | 1,52 | 1,52 | -7,88% | 167,00 |
| 07.08.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,43% | - |
| 06.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -5,39% | - |
| 05.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 04.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 03.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 31.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 30.07.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 29.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -3,53% | - |
| 28.07.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
| 27.07.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 24.07.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,31% | - |
| 23.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -4,74% | - |
| 22.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 21.07.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 4,97% | - |
| 20.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 17.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -7,58% | - |
| 16.07.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 7,03% | - |
| 15.07.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 14.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -4,69% | - |
| 13.07.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 6,67% | - |
| 10.07.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 09.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -2,69% | - |
| 08.07.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,64% | - |
| 07.07.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 06.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 03.07.2026 | 1,94 | 1,94 | 1,85 | 1,85 | 1,09% | - |
| 02.07.2026 | 2,06 | 2,06 | 1,81 | 1,83 | -5,18% | - |
| 01.07.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,03% | - |
| 30.06.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 29.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,51% | - |
| 26.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | - |
| 25.06.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -7,14% | - |
| 24.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 7,14% | - |
| 23.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -5,77% | - |
| 22.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 19.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 18.06.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -5,45% | - |
| 17.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 16.06.2026 | 2,42 | 2,42 | 2,20 | 2,20 | -5,98% | 275,00 |
| 15.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 12.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -5,47% | - |
| 11.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 9,40% | - |
| 10.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 09.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 08.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 05.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 04.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 03.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 02.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 4,96% | - |
| 01.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 29.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 28.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -6,35% | - |
| 27.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -5,26% | - |
| 26.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 25.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 22.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | - |
| 21.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,01% | - |
| 20.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,92% | - |
| 19.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -4,86% | - |
| 18.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 15.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 14.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 3,50% | - |
| 13.05.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 12.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | - |
| 11.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 3,68% | - |
| 08.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -4,23% | - |
| 07.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 3,65% | - |
| 06.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -7,43% | - |
| 05.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 04.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 30.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 29.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 28.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 27.04.2026 | 2,56 | 2,96 | 2,56 | 2,96 | 8,03% | 66,00 |
| 24.04.2026 | 2,86 | 2,86 | 2,74 | 2,74 | -4,86% | 1.891,00 |
| 23.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -3,36% | - |
| 22.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -4,49% | - |
| 21.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 6,85% | - |
| 20.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 5,04% | - |
| 17.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -7,95% | - |
| 16.04.2026 | 3,10 | 3,10 | 3,02 | 3,02 | -1,95% | 200,00 |
| 15.04.2026 | 2,08 | 3,08 | 2,08 | 3,08 | 45,28% | 200,00 |
| 14.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -6,19% | - |
| 13.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 13,00% | - |
| 10.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 25,00% | - |
| 09.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 18,52% | - |
| 08.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 07.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 4,65% | - |
| 02.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -11,03% | - |
| 01.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -7,05% | - |
| 31.03.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -11,36% | - |