2,120€
2,91%
Echtzeit-Aktienkurs BYGGMA ASA NK 0,26
Bid:
Ask:
Aktienkurse zur BYGGMA ASA NK 0,26 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 2,04 | 2,06 | 2,00 | 2,06 | 0,00% | - |
| 26.08.2026 | 1,97 | 2,08 | 1,97 | 2,06 | 1,98% | - |
| 25.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 24.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -1,94% | - |
| 21.08.2026 | 2,04 | 2,06 | 2,04 | 2,06 | 1,98% | - |
| 20.08.2026 | 2,04 | 2,04 | 2,02 | 2,02 | 0,00% | - |
| 19.08.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 18.08.2026 | 1,94 | 2,08 | 1,94 | 2,02 | -1,94% | - |
| 17.08.2026 | 2,06 | 2,06 | 2,02 | 2,06 | 0,00% | - |
| 14.08.2026 | 2,06 | 2,08 | 2,06 | 2,06 | 0,00% | - |
| 13.08.2026 | 2,04 | 2,06 | 2,04 | 2,06 | 0,00% | - |
| 12.08.2026 | 1,98 | 2,08 | 1,98 | 2,06 | 1,98% | - |
| 11.08.2026 | 2,04 | 2,04 | 2,02 | 2,02 | -4,72% | - |
| 10.08.2026 | 2,16 | 2,16 | 2,12 | 2,12 | 0,95% | - |
| 07.08.2026 | 2,20 | 2,20 | 2,10 | 2,10 | -1,87% | - |
| 06.08.2026 | 2,02 | 2,14 | 2,02 | 2,14 | -0,93% | - |
| 05.08.2026 | 2,20 | 2,20 | 2,14 | 2,16 | 2,86% | - |
| 04.08.2026 | 1,89 | 2,10 | 1,89 | 2,10 | 8,25% | - |
| 03.08.2026 | 1,84 | 1,94 | 1,84 | 1,94 | -1,02% | - |
| 31.07.2026 | 1,83 | 1,96 | 1,80 | 1,96 | 4,26% | - |
| 30.07.2026 | 1,76 | 1,88 | 1,76 | 1,88 | 4,44% | - |
| 29.07.2026 | 1,69 | 1,80 | 1,69 | 1,80 | 3,45% | - |
| 28.07.2026 | 1,72 | 1,74 | 1,72 | 1,74 | 0,58% | - |
| 27.07.2026 | 1,68 | 1,73 | 1,64 | 1,73 | 1,76% | - |
| 24.07.2026 | 1,67 | 1,72 | 1,67 | 1,70 | 1,19% | - |
| 23.07.2026 | 1,67 | 1,72 | 1,67 | 1,68 | 0,00% | - |
| 22.07.2026 | 1,64 | 1,69 | 1,64 | 1,68 | -2,33% | - |
| 21.07.2026 | 1,65 | 1,72 | 1,65 | 1,72 | 1,18% | - |
| 20.07.2026 | 1,70 | 1,70 | 1,69 | 1,70 | -1,16% | - |
| 17.07.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 1,78% | - |
| 16.07.2026 | 1,70 | 1,74 | 1,69 | 1,69 | 0,60% | - |
| 15.07.2026 | 1,70 | 1,74 | 1,68 | 1,68 | -1,18% | - |
| 14.07.2026 | 1,85 | 1,85 | 1,67 | 1,70 | -9,09% | - |
| 13.07.2026 | 1,82 | 1,87 | 1,79 | 1,87 | 5,65% | - |
| 10.07.2026 | 1,84 | 1,84 | 1,75 | 1,77 | -1,12% | - |
| 09.07.2026 | 1,70 | 1,79 | 1,70 | 1,79 | 2,29% | - |
| 08.07.2026 | 1,72 | 1,75 | 1,72 | 1,75 | -0,57% | - |
| 07.07.2026 | 1,80 | 1,82 | 1,76 | 1,76 | -2,76% | - |
| 06.07.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 0,00% | - |
| 03.07.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -0,55% | - |
| 02.07.2026 | 1,77 | 1,82 | 1,77 | 1,82 | 0,55% | - |
| 01.07.2026 | 1,76 | 1,81 | 1,72 | 1,81 | -2,16% | - |
| 30.06.2026 | 1,81 | 1,88 | 1,81 | 1,85 | 1,09% | - |
| 29.06.2026 | 1,82 | 1,90 | 1,82 | 1,83 | -2,14% | - |
| 26.06.2026 | 1,83 | 1,87 | 1,83 | 1,87 | -0,53% | - |
| 25.06.2026 | 1,83 | 1,90 | 1,83 | 1,88 | 2,17% | - |
| 24.06.2026 | 1,87 | 1,93 | 1,84 | 1,84 | -4,66% | - |
| 23.06.2026 | 1,91 | 1,95 | 1,91 | 1,93 | -1,53% | - |
| 22.06.2026 | 1,91 | 1,96 | 1,91 | 1,96 | 1,55% | - |
| 19.06.2026 | 1,86 | 1,93 | 1,86 | 1,93 | 1,58% | - |
| 18.06.2026 | 1,87 | 1,91 | 1,87 | 1,90 | 0,00% | - |
| 17.06.2026 | 1,88 | 1,90 | 1,88 | 1,90 | -1,55% | - |
| 16.06.2026 | 1,84 | 1,93 | 1,82 | 1,93 | 3,76% | - |
| 15.06.2026 | 1,83 | 1,86 | 1,83 | 1,86 | 1,64% | - |
| 12.06.2026 | 1,74 | 1,83 | 1,74 | 1,83 | 0,55% | - |
| 11.06.2026 | 1,82 | 1,85 | 1,82 | 1,82 | -3,19% | - |
| 10.06.2026 | 1,84 | 1,91 | 1,84 | 1,88 | -0,53% | - |
| 09.06.2026 | 1,79 | 1,89 | 1,79 | 1,89 | 2,72% | - |
| 08.06.2026 | 1,89 | 1,89 | 1,84 | 1,84 | -4,66% | - |
| 05.06.2026 | 1,80 | 1,93 | 1,80 | 1,93 | 3,76% | - |
| 04.06.2026 | 1,81 | 1,86 | 1,81 | 1,86 | -2,11% | - |
| 03.06.2026 | 1,88 | 1,90 | 1,88 | 1,90 | 0,00% | - |
| 02.06.2026 | 1,83 | 1,90 | 1,83 | 1,90 | 0,53% | - |
| 01.06.2026 | 1,90 | 1,91 | 1,89 | 1,89 | -0,53% | - |
| 29.05.2026 | 1,90 | 1,90 | 1,83 | 1,90 | 1,06% | - |
| 28.05.2026 | 1,83 | 1,94 | 1,83 | 1,88 | 1,62% | - |
| 27.05.2026 | 1,84 | 1,88 | 1,84 | 1,85 | -3,14% | - |
| 26.05.2026 | 1,85 | 1,92 | 1,85 | 1,91 | 3,24% | - |
| 25.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -3,14% | - |
| 22.05.2026 | 1,84 | 1,91 | 1,84 | 1,91 | 0,53% | - |
| 21.05.2026 | 1,92 | 1,92 | 1,89 | 1,90 | 2,70% | - |
| 20.05.2026 | 1,88 | 1,88 | 1,83 | 1,85 | -4,15% | - |
| 19.05.2026 | 1,97 | 1,97 | 1,91 | 1,93 | 7,22% | - |
| 18.05.2026 | 1,86 | 1,86 | 1,71 | 1,80 | -5,76% | - |
| 15.05.2026 | 1,89 | 1,91 | 1,77 | 1,91 | 0,53% | - |
| 14.05.2026 | 1,91 | 1,91 | 1,90 | 1,90 | 4,40% | - |
| 13.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 12.05.2026 | 1,90 | 1,90 | 1,85 | 1,87 | -1,06% | - |
| 11.05.2026 | 1,90 | 1,90 | 1,89 | 1,89 | 6,78% | - |
| 08.05.2026 | 1,83 | 1,87 | 1,77 | 1,77 | -5,85% | - |
| 07.05.2026 | 1,81 | 1,88 | 1,68 | 1,88 | 0,53% | - |
| 06.05.2026 | 1,81 | 1,87 | 1,81 | 1,87 | 0,54% | - |
| 05.05.2026 | 1,90 | 1,91 | 1,86 | 1,86 | -1,59% | - |
| 04.05.2026 | 1,96 | 1,96 | 1,89 | 1,89 | 1,61% | - |
| 30.04.2026 | 1,90 | 1,90 | 1,85 | 1,86 | -5,10% | - |
| 29.04.2026 | 1,91 | 1,99 | 1,91 | 1,96 | 3,16% | - |
| 28.04.2026 | 1,81 | 1,90 | 1,81 | 1,90 | 0,53% | - |
| 27.04.2026 | 1,79 | 1,89 | 1,79 | 1,89 | 3,85% | - |
| 24.04.2026 | 1,71 | 1,82 | 1,71 | 1,82 | 7,06% | - |
| 23.04.2026 | 1,73 | 1,73 | 1,66 | 1,70 | -1,16% | - |
| 22.04.2026 | 1,66 | 1,72 | 1,66 | 1,72 | 1,18% | - |
| 21.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 20.04.2026 | 1,64 | 1,71 | 1,64 | 1,71 | 4,91% | - |
| 17.04.2026 | 1,69 | 1,73 | 1,63 | 1,63 | -3,55% | - |
| 16.04.2026 | 1,72 | 1,75 | 1,69 | 1,69 | -1,17% | - |
| 15.04.2026 | 1,59 | 1,71 | 1,59 | 1,71 | 4,27% | - |
| 14.04.2026 | 1,59 | 1,64 | 1,59 | 1,64 | 2,50% | - |
| 13.04.2026 | 1,45 | 1,60 | 1,45 | 1,60 | 7,38% | - |
| 10.04.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 0,68% | - |
| 09.04.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 0,68% | - |