1,945€
11,14%
Echtzeit-Aktienkurs Byggma ASA
Bid:
Ask:
Aktienkurse zur Byggma ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,79 | 1,91 | 1,70 | 1,87 | 6,86% | - |
| 08.07.2026 | 1,72 | 1,75 | 1,72 | 1,75 | -0,57% | - |
| 07.07.2026 | 1,80 | 1,82 | 1,76 | 1,76 | -2,76% | - |
| 06.07.2026 | 1,79 | 1,81 | 1,79 | 1,81 | 0,00% | - |
| 03.07.2026 | 1,83 | 1,83 | 1,81 | 1,81 | -0,55% | - |
| 02.07.2026 | 1,77 | 1,82 | 1,77 | 1,82 | 0,55% | - |
| 01.07.2026 | 1,76 | 1,81 | 1,72 | 1,81 | -2,16% | - |
| 30.06.2026 | 1,81 | 1,88 | 1,81 | 1,85 | 1,09% | - |
| 29.06.2026 | 1,82 | 1,90 | 1,82 | 1,83 | -2,14% | - |
| 26.06.2026 | 1,83 | 1,87 | 1,83 | 1,87 | -0,53% | - |
| 25.06.2026 | 1,83 | 1,90 | 1,83 | 1,88 | 2,17% | - |
| 24.06.2026 | 1,87 | 1,93 | 1,84 | 1,84 | -4,66% | - |
| 23.06.2026 | 1,91 | 1,95 | 1,91 | 1,93 | -1,53% | - |
| 22.06.2026 | 1,91 | 1,96 | 1,91 | 1,96 | 1,55% | - |
| 19.06.2026 | 1,86 | 1,93 | 1,86 | 1,93 | 1,58% | - |
| 18.06.2026 | 1,87 | 1,91 | 1,87 | 1,90 | 0,00% | - |
| 17.06.2026 | 1,88 | 1,90 | 1,88 | 1,90 | -1,55% | - |
| 16.06.2026 | 1,84 | 1,93 | 1,82 | 1,93 | 3,76% | - |
| 15.06.2026 | 1,83 | 1,86 | 1,83 | 1,86 | 1,64% | - |
| 12.06.2026 | 1,74 | 1,83 | 1,74 | 1,83 | 0,55% | - |
| 11.06.2026 | 1,82 | 1,85 | 1,82 | 1,82 | -3,19% | - |
| 10.06.2026 | 1,84 | 1,91 | 1,84 | 1,88 | -0,53% | - |
| 09.06.2026 | 1,79 | 1,89 | 1,79 | 1,89 | 2,72% | - |
| 08.06.2026 | 1,89 | 1,89 | 1,84 | 1,84 | -4,66% | - |
| 05.06.2026 | 1,80 | 1,93 | 1,80 | 1,93 | 3,76% | - |
| 04.06.2026 | 1,81 | 1,86 | 1,81 | 1,86 | -2,11% | - |
| 03.06.2026 | 1,88 | 1,90 | 1,88 | 1,90 | 0,00% | - |
| 02.06.2026 | 1,83 | 1,90 | 1,83 | 1,90 | 0,53% | - |
| 01.06.2026 | 1,90 | 1,91 | 1,89 | 1,89 | -0,53% | - |
| 29.05.2026 | 1,90 | 1,90 | 1,83 | 1,90 | 1,06% | - |
| 28.05.2026 | 1,83 | 1,94 | 1,83 | 1,88 | 1,62% | - |
| 27.05.2026 | 1,84 | 1,88 | 1,84 | 1,85 | -3,14% | - |
| 26.05.2026 | 1,85 | 1,92 | 1,85 | 1,91 | 3,24% | - |
| 25.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -3,14% | - |
| 22.05.2026 | 1,84 | 1,91 | 1,84 | 1,91 | 0,53% | - |
| 21.05.2026 | 1,92 | 1,92 | 1,89 | 1,90 | 2,70% | - |
| 20.05.2026 | 1,88 | 1,88 | 1,83 | 1,85 | -4,15% | - |
| 19.05.2026 | 1,97 | 1,97 | 1,91 | 1,93 | 7,22% | - |
| 18.05.2026 | 1,86 | 1,86 | 1,71 | 1,80 | -5,76% | - |
| 15.05.2026 | 1,89 | 1,91 | 1,77 | 1,91 | 0,53% | - |
| 14.05.2026 | 1,91 | 1,91 | 1,90 | 1,90 | 4,40% | - |
| 13.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 12.05.2026 | 1,90 | 1,90 | 1,85 | 1,87 | -1,06% | - |
| 11.05.2026 | 1,90 | 1,90 | 1,89 | 1,89 | 6,78% | - |
| 08.05.2026 | 1,83 | 1,87 | 1,77 | 1,77 | -5,85% | - |
| 07.05.2026 | 1,81 | 1,88 | 1,68 | 1,88 | 0,53% | - |
| 06.05.2026 | 1,81 | 1,87 | 1,81 | 1,87 | 0,54% | - |
| 05.05.2026 | 1,90 | 1,91 | 1,86 | 1,86 | -1,59% | - |
| 04.05.2026 | 1,96 | 1,96 | 1,89 | 1,89 | 1,61% | - |
| 30.04.2026 | 1,90 | 1,90 | 1,85 | 1,86 | -5,10% | - |
| 29.04.2026 | 1,91 | 1,99 | 1,91 | 1,96 | 3,16% | - |
| 28.04.2026 | 1,81 | 1,90 | 1,81 | 1,90 | 0,53% | - |
| 27.04.2026 | 1,79 | 1,89 | 1,79 | 1,89 | 3,85% | - |
| 24.04.2026 | 1,71 | 1,82 | 1,71 | 1,82 | 7,06% | - |
| 23.04.2026 | 1,73 | 1,73 | 1,66 | 1,70 | -1,16% | - |
| 22.04.2026 | 1,66 | 1,72 | 1,66 | 1,72 | 1,18% | - |
| 21.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 20.04.2026 | 1,64 | 1,71 | 1,64 | 1,71 | 4,91% | - |
| 17.04.2026 | 1,69 | 1,73 | 1,63 | 1,63 | -3,55% | - |
| 16.04.2026 | 1,72 | 1,75 | 1,69 | 1,69 | -1,17% | - |
| 15.04.2026 | 1,59 | 1,71 | 1,59 | 1,71 | 4,27% | - |
| 14.04.2026 | 1,59 | 1,64 | 1,59 | 1,64 | 2,50% | - |
| 13.04.2026 | 1,45 | 1,60 | 1,45 | 1,60 | 7,38% | - |
| 10.04.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 0,68% | - |
| 09.04.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 0,68% | - |
| 08.04.2026 | 1,43 | 1,47 | 1,43 | 1,47 | -0,68% | - |
| 07.04.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 4,23% | - |
| 02.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 01.04.2026 | 1,42 | 1,45 | 1,41 | 1,45 | 3,57% | - |
| 31.03.2026 | 1,39 | 1,43 | 1,39 | 1,40 | -2,10% | - |
| 30.03.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 0,00% | - |
| 27.03.2026 | 1,40 | 1,43 | 1,40 | 1,43 | -0,69% | - |
| 26.03.2026 | 1,39 | 1,44 | 1,39 | 1,44 | 2,86% | - |
| 25.03.2026 | 1,29 | 1,41 | 1,29 | 1,40 | 4,48% | - |
| 24.03.2026 | 1,31 | 1,35 | 1,31 | 1,34 | -1,47% | - |
| 23.03.2026 | 1,34 | 1,37 | 1,34 | 1,36 | -1,45% | - |
| 20.03.2026 | 1,42 | 1,46 | 1,38 | 1,38 | -5,48% | - |
| 19.03.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 0,69% | - |
| 18.03.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 0,00% | - |
| 17.03.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 0,69% | - |
| 16.03.2026 | 1,40 | 1,50 | 1,40 | 1,44 | 1,41% | - |
| 13.03.2026 | 1,42 | 1,42 | 1,40 | 1,42 | -2,74% | - |
| 12.03.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,00% | - |
| 11.03.2026 | 1,42 | 1,46 | 1,40 | 1,46 | 5,80% | - |
| 10.03.2026 | 1,33 | 1,38 | 1,33 | 1,38 | -0,72% | - |
| 09.03.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 1,46% | - |
| 06.03.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 0,00% | - |
| 05.03.2026 | 1,38 | 1,41 | 1,37 | 1,37 | 0,00% | - |
| 04.03.2026 | 1,42 | 1,42 | 1,31 | 1,37 | -3,52% | - |
| 03.03.2026 | 1,40 | 1,44 | 1,40 | 1,42 | 1,43% | - |
| 02.03.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 1,45% | - |
| 27.02.2026 | 1,32 | 1,38 | 1,32 | 1,38 | 7,81% | - |
| 26.02.2026 | 1,29 | 1,29 | 1,26 | 1,28 | 2,40% | - |
| 25.02.2026 | 1,29 | 1,29 | 1,23 | 1,25 | -0,79% | - |
| 24.02.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -2,33% | - |
| 23.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 20.02.2026 | 1,18 | 1,23 | 1,18 | 1,23 | 1,65% | - |
| 19.02.2026 | 1,24 | 1,24 | 1,15 | 1,21 | -4,72% | - |
| 18.02.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 4,10% | - |
| 17.02.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 0,00% | - |