1,720€
1,78%
Echtzeit-Aktienkurs Byggma ASA
Bid:
Ask:
Aktienkurse zur Byggma ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,69 | 1,73 | 1,63 | 1,63 | -3,55% | - |
| 16.04.2026 | 1,72 | 1,75 | 1,69 | 1,69 | -1,17% | - |
| 15.04.2026 | 1,59 | 1,71 | 1,59 | 1,71 | 4,27% | - |
| 14.04.2026 | 1,59 | 1,64 | 1,59 | 1,64 | 2,50% | - |
| 13.04.2026 | 1,45 | 1,60 | 1,45 | 1,60 | 7,38% | - |
| 10.04.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 0,68% | - |
| 09.04.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 0,68% | - |
| 08.04.2026 | 1,43 | 1,47 | 1,43 | 1,47 | -0,68% | - |
| 07.04.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 4,23% | - |
| 02.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 01.04.2026 | 1,42 | 1,45 | 1,41 | 1,45 | 3,57% | - |
| 31.03.2026 | 1,39 | 1,43 | 1,39 | 1,40 | -2,10% | - |
| 30.03.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 0,00% | - |
| 27.03.2026 | 1,40 | 1,43 | 1,40 | 1,43 | -0,69% | - |
| 26.03.2026 | 1,39 | 1,44 | 1,39 | 1,44 | 2,86% | - |
| 25.03.2026 | 1,29 | 1,41 | 1,29 | 1,40 | 4,48% | - |
| 24.03.2026 | 1,31 | 1,35 | 1,31 | 1,34 | -1,47% | - |
| 23.03.2026 | 1,34 | 1,37 | 1,34 | 1,36 | -1,45% | - |
| 20.03.2026 | 1,42 | 1,46 | 1,38 | 1,38 | -5,48% | - |
| 19.03.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 0,69% | - |
| 18.03.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 0,00% | - |
| 17.03.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 0,69% | - |
| 16.03.2026 | 1,40 | 1,50 | 1,40 | 1,44 | 1,41% | - |
| 13.03.2026 | 1,42 | 1,42 | 1,40 | 1,42 | -2,74% | - |
| 12.03.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,00% | - |
| 11.03.2026 | 1,42 | 1,46 | 1,40 | 1,46 | 5,80% | - |
| 10.03.2026 | 1,33 | 1,38 | 1,33 | 1,38 | -0,72% | - |
| 09.03.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 1,46% | - |
| 06.03.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 0,00% | - |
| 05.03.2026 | 1,38 | 1,41 | 1,37 | 1,37 | 0,00% | - |
| 04.03.2026 | 1,42 | 1,42 | 1,31 | 1,37 | -3,52% | - |
| 03.03.2026 | 1,40 | 1,44 | 1,40 | 1,42 | 1,43% | - |
| 02.03.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 1,45% | - |
| 27.02.2026 | 1,32 | 1,38 | 1,32 | 1,38 | 7,81% | - |
| 26.02.2026 | 1,29 | 1,29 | 1,26 | 1,28 | 2,40% | - |
| 25.02.2026 | 1,29 | 1,29 | 1,23 | 1,25 | -0,79% | - |
| 24.02.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -2,33% | - |
| 23.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,88% | - |
| 20.02.2026 | 1,18 | 1,23 | 1,18 | 1,23 | 1,65% | - |
| 19.02.2026 | 1,24 | 1,24 | 1,15 | 1,21 | -4,72% | - |
| 18.02.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 4,10% | - |
| 17.02.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 0,00% | - |
| 16.02.2026 | 1,20 | 1,22 | 1,20 | 1,22 | -6,87% | - |
| 10.02.2026 | 1,28 | 1,34 | 1,26 | 1,31 | 35,75% | - |
| 09.02.2026 | 1,20 | 1,20 | 0,97 | 0,97 | -19,58% | - |
| 06.02.2026 | 1,19 | 1,20 | 1,15 | 1,20 | 1,69% | - |
| 05.02.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -3,28% | - |
| 04.02.2026 | 1,17 | 1,22 | 1,17 | 1,22 | 0,83% | - |
| 03.02.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 5,22% | - |
| 02.02.2026 | 1,20 | 1,20 | 1,15 | 1,15 | -5,74% | - |
| 30.01.2026 | 1,17 | 1,22 | 1,17 | 1,22 | 1,67% | - |
| 29.01.2026 | 1,17 | 1,20 | 1,17 | 1,20 | 0,00% | - |
| 28.01.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -2,44% | - |
| 27.01.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 1,65% | - |
| 26.01.2026 | 1,18 | 1,21 | 1,18 | 1,21 | 0,00% | - |
| 23.01.2026 | 1,17 | 1,21 | 1,17 | 1,21 | 0,00% | - |
| 22.01.2026 | 1,15 | 1,21 | 1,15 | 1,21 | 2,54% | - |