17,450€
-8,16%
Echtzeit-Aktienkurs NIQ Global Intelligence PLC
Bid:
Ask:
Aktienkurse zur NIQ Global Intelligence PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,80 | 18,80 | 17,70 | 17,70 | -6,84% | - |
| 11.11.2026 | 18,60 | 19,00 | 18,60 | 19,00 | 2,15% | - |
| 10.11.2026 | 18,90 | 18,90 | 18,60 | 18,60 | -1,06% | - |
| 09.11.2026 | 18,10 | 18,80 | 18,10 | 18,80 | 5,62% | - |
| 06.11.2026 | 17,40 | 17,80 | 17,40 | 17,80 | 1,14% | - |
| 05.11.2026 | 17,80 | 18,10 | 17,60 | 17,60 | -3,30% | - |
| 04.11.2026 | 17,60 | 18,20 | 17,60 | 18,20 | 2,25% | - |
| 03.11.2026 | 17,40 | 17,80 | 17,40 | 17,80 | 1,71% | - |
| 02.11.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,23% | - |
| 30.10.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 29.10.2026 | 17,80 | 18,10 | 17,80 | 18,10 | 3,43% | - |
| 28.10.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 27.10.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 26.10.2026 | 17,70 | 17,70 | 17,60 | 17,60 | -1,12% | - |
| 23.10.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 6,59% | - |
| 22.10.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 21.10.2026 | 16,80 | 16,90 | 16,80 | 16,90 | -0,59% | - |
| 20.10.2026 | 16,50 | 17,00 | 16,50 | 17,00 | 3,03% | - |
| 19.10.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 16.10.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 15.10.2026 | 16,00 | 16,70 | 16,00 | 16,70 | 3,73% | - |
| 14.10.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 13.10.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 12.10.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 09.10.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 5,37% | - |
| 08.10.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 07.10.2026 | 15,10 | 15,20 | 15,10 | 15,20 | 1,33% | - |
| 06.10.2026 | 15,20 | 15,20 | 15,00 | 15,00 | 2,74% | - |
| 05.10.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 02.10.2026 | 15,10 | 15,10 | 14,70 | 14,70 | -3,92% | - |
| 01.10.2026 | 14,80 | 15,30 | 14,80 | 15,30 | 1,32% | - |
| 30.09.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 29.09.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 28.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 25.09.2026 | 15,70 | 15,70 | 15,40 | 15,40 | -1,28% | - |
| 24.09.2026 | 15,30 | 15,60 | 15,30 | 15,60 | 1,30% | - |
| 23.09.2026 | 15,50 | 15,50 | 15,40 | 15,40 | -0,65% | - |
| 22.09.2026 | 15,80 | 15,80 | 15,50 | 15,50 | -1,27% | - |
| 21.09.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 18.09.2026 | 15,40 | 15,60 | 15,40 | 15,60 | 1,30% | 250,00 |
| 17.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 16.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 15.09.2026 | 15,90 | 16,10 | 15,90 | 16,10 | 1,26% | - |
| 14.09.2026 | 15,20 | 15,90 | 15,20 | 15,90 | 6,00% | - |
| 11.09.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 10.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 09.09.2026 | 15,50 | 15,50 | 15,30 | 15,30 | -2,55% | - |
| 08.09.2026 | 15,30 | 15,70 | 15,30 | 15,70 | 1,29% | - |
| 07.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 04.09.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 03.09.2026 | 15,60 | 16,00 | 15,60 | 16,00 | 1,91% | 25,00 |
| 02.09.2026 | 15,90 | 15,90 | 15,70 | 15,70 | -3,09% | 20,00 |
| 01.09.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 31.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 28.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | 120,00 |
| 27.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 26.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 25.08.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 24.08.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 3,27% | - |
| 21.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 20.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 4,76% | - |
| 19.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 18.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 17.08.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 3,47% | - |
| 14.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 13.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 12.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 21,55% | - |
| 11.08.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 16,58% | - |
| 10.08.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 07.08.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 06.08.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 05.08.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 1,02% | - |
| 04.08.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 3,68% | - |
| 03.08.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -2,06% | - |
| 31.07.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -4,90% | - |
| 30.07.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 29.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 4,71% | - |
| 28.07.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 3,24% | - |
| 27.07.2026 | 9,25 | 9,25 | 9,25 | 9,25 | 3,35% | - |
| 24.07.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -1,10% | - |
| 23.07.2026 | 9,05 | 9,05 | 9,05 | 9,05 | 0,00% | - |
| 22.07.2026 | 9,05 | 9,05 | 9,05 | 9,05 | 0,00% | - |
| 21.07.2026 | 9,20 | 9,20 | 9,05 | 9,05 | -3,72% | - |
| 20.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,53% | - |
| 17.07.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 1,07% | - |
| 16.07.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -1,06% | - |
| 15.07.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,53% | - |
| 14.07.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,04% | - |
| 13.07.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 10.07.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 2,67% | - |
| 09.07.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -0,53% | - |
| 08.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 12,57% | - |
| 07.07.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -1,76% | - |
| 06.07.2026 | 8,50 | 8,50 | 8,50 | 8,50 | 1,19% | - |
| 03.07.2026 | 8,40 | 8,40 | 8,40 | 8,40 | 2,44% | - |
| 02.07.2026 | 8,20 | 8,20 | 8,20 | 8,20 | 2,50% | - |
| 01.07.2026 | 8,00 | 8,00 | 8,00 | 8,00 | 8,11% | - |
| 30.06.2026 | 7,40 | 7,40 | 7,40 | 7,40 | 0,00% | - |
| 29.06.2026 | 7,40 | 7,40 | 7,40 | 7,40 | 9,63% | - |
| 26.06.2026 | 6,75 | 6,75 | 6,75 | 6,75 | -3,57% | - |