56,225€
0,13%
Echtzeit-Aktienkurs dormakaba Holding AG
Bid:
Ask:
Aktienkurse zur dormakaba Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 55,45 | 55,45 | 55,45 | 55,45 | -1,25% | - |
| 01.04.2026 | 56,15 | 56,15 | 56,15 | 56,15 | 0,99% | - |
| 31.03.2026 | 55,60 | 55,60 | 55,60 | 55,60 | 2,39% | - |
| 30.03.2026 | 54,30 | 54,30 | 54,30 | 54,30 | -2,25% | - |
| 27.03.2026 | 55,55 | 55,55 | 55,55 | 55,55 | 0,73% | - |
| 26.03.2026 | 55,15 | 55,15 | 55,15 | 55,15 | 0,91% | - |
| 25.03.2026 | 54,65 | 54,65 | 54,65 | 54,65 | 1,30% | - |
| 24.03.2026 | 53,95 | 53,95 | 53,95 | 53,95 | -0,74% | - |
| 23.03.2026 | 52,05 | 54,35 | 52,05 | 54,35 | 1,68% | 93,00 |
| 20.03.2026 | 53,45 | 53,45 | 53,45 | 53,45 | -2,55% | - |
| 19.03.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -3,35% | - |
| 18.03.2026 | 56,75 | 56,75 | 56,75 | 56,75 | -0,26% | - |
| 17.03.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -0,52% | - |
| 16.03.2026 | 57,15 | 57,20 | 57,15 | 57,20 | -0,44% | 500,00 |
| 13.03.2026 | 57,45 | 57,45 | 57,45 | 57,45 | 1,68% | - |
| 12.03.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -1,99% | - |
| 11.03.2026 | 57,65 | 57,65 | 57,65 | 57,65 | 0,17% | - |
| 10.03.2026 | 57,35 | 57,55 | 57,35 | 57,55 | -0,26% | 70,00 |
| 09.03.2026 | 57,70 | 57,70 | 57,70 | 57,70 | -3,27% | - |
| 06.03.2026 | 59,65 | 59,65 | 59,65 | 59,65 | -2,85% | - |
| 05.03.2026 | 61,40 | 61,40 | 61,40 | 61,40 | 1,40% | - |
| 04.03.2026 | 60,55 | 60,55 | 60,55 | 60,55 | -0,98% | - |
| 03.03.2026 | 61,15 | 61,15 | 61,15 | 61,15 | -1,37% | - |
| 02.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 2,23% | - |
| 27.02.2026 | 60,65 | 60,65 | 60,65 | 60,65 | 0,00% | - |
| 26.02.2026 | 62,35 | 62,35 | 60,65 | 60,65 | -4,11% | 150,00 |
| 25.02.2026 | 63,25 | 63,25 | 63,25 | 63,25 | -3,66% | - |
| 24.02.2026 | 65,65 | 65,65 | 65,65 | 65,65 | -2,67% | - |
| 23.02.2026 | 67,45 | 67,45 | 67,45 | 67,45 | -0,07% | - |
| 20.02.2026 | 66,50 | 67,50 | 66,50 | 67,50 | 0,15% | 10,00 |
| 19.02.2026 | 67,40 | 67,40 | 67,40 | 67,40 | -0,07% | - |
| 18.02.2026 | 67,45 | 67,45 | 67,45 | 67,45 | -0,30% | - |
| 17.02.2026 | 67,65 | 67,65 | 67,65 | 67,65 | -0,73% | - |
| 16.02.2026 | 68,15 | 68,15 | 68,15 | 68,15 | 0,15% | - |
| 13.02.2026 | 68,05 | 68,05 | 68,05 | 68,05 | -1,16% | - |
| 12.02.2026 | 68,85 | 68,85 | 68,85 | 68,85 | 0,73% | - |
| 11.02.2026 | 68,35 | 68,35 | 68,35 | 68,35 | 1,79% | - |
| 10.02.2026 | 67,15 | 67,15 | 67,15 | 67,15 | 0,37% | - |
| 09.02.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 2,92% | - |
| 06.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 1,17% | - |
| 05.02.2026 | 64,25 | 64,25 | 64,25 | 64,25 | 2,88% | - |
| 04.02.2026 | 62,45 | 62,45 | 62,45 | 62,45 | -2,19% | - |
| 03.02.2026 | 63,85 | 63,85 | 63,85 | 63,85 | 1,11% | - |
| 02.02.2026 | 63,15 | 63,15 | 63,15 | 63,15 | -1,64% | - |
| 30.01.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -1,08% | - |
| 29.01.2026 | 64,90 | 64,90 | 64,90 | 64,90 | -2,11% | - |
| 28.01.2026 | 66,30 | 66,30 | 66,30 | 66,30 | -1,04% | - |
| 27.01.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 0,75% | - |
| 26.01.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 1,37% | - |
| 23.01.2026 | 65,60 | 65,60 | 65,60 | 65,60 | 4,04% | - |
| 22.01.2026 | 63,05 | 63,05 | 63,05 | 63,05 | 0,16% | - |