2,017€
7,52%
Echtzeit-Aktienkurs LUOTEA PLC EO-,50
Bid:
Ask:
Aktienkurse zur LUOTEA PLC EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,88 | 1,89 | 1,88 | 1,89 | 0,96% | - |
| 28.05.2026 | 1,90 | 1,90 | 1,88 | 1,88 | -1,26% | - |
| 27.05.2026 | 1,92 | 2,17 | 1,90 | 1,90 | -0,84% | 896,00 |
| 26.05.2026 | 1,97 | 1,97 | 1,92 | 1,92 | -2,74% | - |
| 25.05.2026 | 1,94 | 1,97 | 1,94 | 1,97 | 1,55% | - |
| 22.05.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 1,25% | - |
| 21.05.2026 | 1,88 | 1,92 | 1,88 | 1,92 | 2,13% | - |
| 20.05.2026 | 1,89 | 1,89 | 1,88 | 1,88 | -0,21% | - |
| 19.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 18.05.2026 | 1,91 | 1,91 | 1,88 | 1,88 | -1,57% | - |
| 15.05.2026 | 1,92 | 1,92 | 1,91 | 1,91 | -13,38% | - |
| 14.05.2026 | 1,92 | 2,21 | 1,92 | 2,21 | 16,05% | 500,00 |
| 13.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 12.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 11.05.2026 | 2,01 | 2,01 | 1,93 | 1,93 | -3,98% | - |
| 08.05.2026 | 2,15 | 2,15 | 2,01 | 2,01 | -10,07% | - |
| 07.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -8,02% | - |
| 06.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 05.05.2026 | 2,39 | 2,43 | 2,39 | 2,43 | 1,67% | - |
| 04.05.2026 | 2,35 | 2,39 | 2,35 | 2,39 | 1,70% | - |
| 30.04.2026 | 2,44 | 2,44 | 2,35 | 2,35 | -3,09% | 100,00 |
| 29.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 28.04.2026 | 2,49 | 2,73 | 2,43 | 2,43 | -2,41% | 489,00 |
| 27.04.2026 | 2,52 | 2,52 | 2,49 | 2,49 | -1,78% | - |
| 24.04.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 23.04.2026 | 2,60 | 2,60 | 2,53 | 2,53 | -2,69% | - |
| 22.04.2026 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | - |
| 21.04.2026 | 2,57 | 2,57 | 2,56 | 2,56 | -0,19% | - |
| 20.04.2026 | 2,70 | 2,70 | 2,57 | 2,57 | -5,00% | - |
| 17.04.2026 | 2,64 | 2,70 | 2,64 | 2,70 | 2,27% | - |
| 16.04.2026 | 2,59 | 2,64 | 2,59 | 2,64 | 1,93% | - |
| 15.04.2026 | 2,61 | 2,61 | 2,59 | 2,59 | -0,58% | - |
| 14.04.2026 | 2,58 | 2,61 | 2,58 | 2,61 | 3,37% | - |
| 13.04.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | 11,00 |
| 10.04.2026 | 2,46 | 2,51 | 2,46 | 2,51 | 2,24% | - |
| 09.04.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -1,01% | - |
| 08.04.2026 | 2,41 | 2,48 | 2,41 | 2,48 | 2,90% | - |
| 07.04.2026 | 2,39 | 2,41 | 2,39 | 2,41 | 0,84% | - |
| 02.04.2026 | 2,40 | 2,40 | 2,39 | 2,39 | -0,21% | - |
| 01.04.2026 | 2,39 | 2,40 | 2,39 | 2,40 | 0,21% | - |
| 31.03.2026 | 2,35 | 2,39 | 2,35 | 2,39 | 1,70% | - |
| 30.03.2026 | 2,31 | 2,35 | 2,31 | 2,35 | 2,84% | - |
| 27.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 26.03.2026 | 2,25 | 2,29 | 2,25 | 2,29 | 1,56% | - |
| 25.03.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 24.03.2026 | 2,24 | 2,25 | 2,24 | 2,25 | 0,45% | - |
| 23.03.2026 | 2,28 | 2,28 | 2,24 | 2,24 | -1,75% | - |
| 20.03.2026 | 2,31 | 2,31 | 2,28 | 2,28 | -1,08% | - |
| 19.03.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 1,32% | - |
| 18.03.2026 | 2,26 | 2,28 | 2,26 | 2,28 | 0,89% | - |
| 17.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 16.03.2026 | 2,28 | 2,28 | 2,26 | 2,26 | -1,10% | - |
| 13.03.2026 | 2,30 | 2,30 | 2,28 | 2,28 | -0,87% | - |
| 12.03.2026 | 2,35 | 2,56 | 2,30 | 2,30 | -2,13% | 230,00 |
| 11.03.2026 | 2,36 | 2,36 | 2,35 | 2,35 | -0,21% | - |
| 10.03.2026 | 2,31 | 2,61 | 2,31 | 2,36 | 2,17% | 500,00 |
| 09.03.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 06.03.2026 | 2,32 | 2,32 | 2,31 | 2,31 | -0,65% | - |
| 05.03.2026 | 2,33 | 2,33 | 2,32 | 2,32 | -0,22% | - |
| 04.03.2026 | 2,40 | 2,40 | 2,33 | 2,33 | -3,12% | - |
| 03.03.2026 | 2,44 | 2,44 | 2,40 | 2,40 | -1,64% | - |
| 02.03.2026 | 2,37 | 2,68 | 2,37 | 2,44 | 3,17% | 1.255,00 |
| 27.02.2026 | 2,69 | 2,69 | 2,37 | 2,37 | -12,08% | - |
| 26.02.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 0,00% | - |
| 25.02.2026 | 2,66 | 2,69 | 2,66 | 2,69 | 1,13% | - |
| 24.02.2026 | 2,52 | 2,66 | 2,52 | 2,66 | 5,56% | - |
| 23.02.2026 | 2,53 | 2,53 | 2,52 | 2,52 | -0,40% | - |
| 20.02.2026 | 2,51 | 2,53 | 2,51 | 2,53 | 0,80% | - |
| 19.02.2026 | 2,54 | 2,54 | 2,51 | 2,51 | -1,18% | - |
| 18.02.2026 | 2,58 | 2,58 | 2,54 | 2,54 | -1,55% | - |
| 17.02.2026 | 2,57 | 2,58 | 2,57 | 2,58 | 0,58% | - |
| 16.02.2026 | 2,59 | 2,83 | 2,57 | 2,57 | -0,77% | 200,00 |
| 13.02.2026 | 2,61 | 2,61 | 2,59 | 2,59 | -0,96% | - |
| 12.02.2026 | 2,73 | 2,73 | 2,61 | 2,61 | -4,22% | - |
| 11.02.2026 | 2,76 | 2,76 | 2,73 | 2,73 | -1,09% | - |
| 10.02.2026 | 2,77 | 2,77 | 2,76 | 2,76 | -0,54% | - |
| 09.02.2026 | 2,71 | 2,77 | 2,71 | 2,77 | 2,21% | 200,00 |
| 06.02.2026 | 2,79 | 2,79 | 2,71 | 2,71 | -2,87% | - |
| 05.02.2026 | 2,84 | 2,84 | 2,79 | 2,79 | -1,59% | 4,00 |
| 04.02.2026 | 2,80 | 2,84 | 2,80 | 2,84 | 1,25% | - |
| 03.02.2026 | 2,79 | 2,80 | 2,79 | 2,80 | 0,36% | - |
| 02.02.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 0,00% | - |
| 30.01.2026 | 2,81 | 2,81 | 2,79 | 2,79 | -0,71% | - |
| 29.01.2026 | 2,90 | 3,10 | 2,81 | 2,81 | -3,10% | 100,00 |
| 28.01.2026 | 2,97 | 2,97 | 2,90 | 2,90 | -2,19% | - |
| 27.01.2026 | 3,01 | 3,01 | 2,97 | 2,97 | -1,50% | - |
| 26.01.2026 | 2,89 | 3,01 | 2,89 | 3,01 | 4,33% | - |
| 23.01.2026 | 2,88 | 2,89 | 2,88 | 2,89 | 0,17% | - |
| 22.01.2026 | 2,66 | 2,88 | 2,66 | 2,88 | 8,27% | - |