3,380€
7,64%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 3,19 | 3,22 | 3,19 | 3,22 | 2,55% | - |
| 14.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 13.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -2,18% | - |
| 12.05.2026 | 3,39 | 3,39 | 3,21 | 3,21 | -5,03% | 31,00 |
| 11.05.2026 | 3,20 | 3,38 | 3,20 | 3,38 | -17,16% | - |
| 08.05.2026 | 3,55 | 4,08 | 3,55 | 4,08 | 9,97% | 582,00 |
| 07.05.2026 | 3,71 | 3,71 | 3,71 | 3,71 | 3,34% | - |
| 06.05.2026 | 3,59 | 3,59 | 3,59 | 3,59 | -1,37% | - |
| 05.05.2026 | 3,58 | 3,64 | 3,58 | 3,64 | 3,70% | - |
| 04.05.2026 | 3,72 | 3,72 | 3,51 | 3,51 | -5,39% | - |
| 30.04.2026 | 4,11 | 4,11 | 3,71 | 3,71 | -11,03% | - |
| 29.04.2026 | 4,18 | 4,18 | 4,17 | 4,17 | -0,24% | 147,00 |
| 28.04.2026 | 3,72 | 4,18 | 3,72 | 4,18 | 11,47% | - |
| 27.04.2026 | 4,49 | 4,49 | 3,75 | 3,75 | -23,00% | 1.271,00 |
| 24.04.2026 | 4,67 | 4,88 | 4,67 | 4,87 | 4,06% | 4.335,00 |
| 23.04.2026 | 4,55 | 4,68 | 4,55 | 4,68 | 2,18% | - |
| 22.04.2026 | 4,97 | 4,97 | 4,58 | 4,58 | 0,00% | 180,00 |
| 21.04.2026 | 3,51 | 4,82 | 3,51 | 4,58 | 27,58% | 1.140,00 |
| 20.04.2026 | 4,55 | 4,55 | 3,59 | 3,59 | -26,58% | 2.637,00 |
| 17.04.2026 | 4,98 | 5,52 | 4,89 | 4,89 | 0,62% | 760,00 |
| 16.04.2026 | 5,48 | 6,36 | 4,86 | 4,86 | 27,56% | 614,00 |
| 15.04.2026 | 1,69 | 3,81 | 1,69 | 3,81 | 184,33% | 1.955,00 |
| 14.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,25% | - |
| 13.04.2026 | 1,32 | 1,39 | 1,32 | 1,39 | 5,32% | 40,00 |
| 10.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 09.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 420,00 |
| 08.04.2026 | 1,25 | 1,32 | 1,25 | 1,32 | 7,79% | - |
| 07.04.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | 5,00 |
| 02.04.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -13,36% | - |
| 01.04.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 2,97% | - |
| 31.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 30.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 27.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 26.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -5,26% | - |
| 25.03.2026 | 1,35 | 1,43 | 1,35 | 1,43 | 4,40% | - |
| 24.03.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -1,80% | - |
| 23.03.2026 | 1,34 | 1,39 | 1,34 | 1,39 | -0,36% | - |
| 20.03.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -2,11% | - |
| 19.03.2026 | 1,39 | 1,43 | 1,39 | 1,43 | -1,04% | - |
| 18.03.2026 | 1,36 | 1,44 | 1,36 | 1,44 | -6,80% | - |
| 17.03.2026 | 1,64 | 1,64 | 1,55 | 1,55 | -5,50% | 1.500,00 |
| 16.03.2026 | 1,70 | 1,70 | 1,64 | 1,64 | 0,00% | 50,00 |
| 13.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 12.03.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 0,00% | - |
| 11.03.2026 | 1,64 | 1,65 | 1,64 | 1,65 | 0,61% | - |
| 10.03.2026 | 1,51 | 1,78 | 1,51 | 1,64 | 6,17% | 1.500,00 |
| 09.03.2026 | 1,49 | 1,54 | 1,49 | 1,54 | -7,51% | - |
| 06.03.2026 | 1,61 | 1,87 | 1,61 | 1,67 | 3,42% | 1.000,00 |
| 05.03.2026 | 1,79 | 1,79 | 1,61 | 1,61 | -9,80% | - |
| 04.03.2026 | 1,58 | 1,79 | 1,58 | 1,79 | 3,18% | - |
| 03.03.2026 | 1,87 | 1,87 | 1,73 | 1,73 | -7,49% | 5.680,00 |
| 02.03.2026 | 1,99 | 1,99 | 1,87 | 1,87 | -3,11% | - |
| 27.02.2026 | 2,17 | 2,17 | 1,93 | 1,93 | -11,87% | - |
| 26.02.2026 | 2,40 | 2,40 | 2,19 | 2,19 | -8,75% | - |
| 25.02.2026 | 2,30 | 2,40 | 2,30 | 2,40 | 4,35% | 570,00 |
| 24.02.2026 | 2,26 | 2,30 | 2,26 | 2,30 | -5,35% | 150,00 |
| 23.02.2026 | 2,58 | 2,58 | 2,43 | 2,43 | -7,60% | - |
| 20.02.2026 | 2,60 | 2,63 | 2,60 | 2,63 | -1,50% | 750,00 |
| 19.02.2026 | 2,69 | 2,69 | 2,63 | 2,67 | -1,84% | 1,00 |
| 18.02.2026 | 2,88 | 2,88 | 2,72 | 2,72 | 3,82% | - |
| 17.02.2026 | 2,65 | 2,65 | 2,62 | 2,62 | -1,50% | - |
| 16.02.2026 | 2,68 | 2,68 | 2,66 | 2,66 | -0,75% | - |
| 13.02.2026 | 2,93 | 2,93 | 2,68 | 2,68 | -10,67% | - |
| 12.02.2026 | 2,53 | 3,00 | 2,53 | 3,00 | 17,65% | 1.500,00 |
| 11.02.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 0,00% | - |
| 10.02.2026 | 2,73 | 2,73 | 2,55 | 2,55 | -6,59% | - |
| 09.02.2026 | 2,94 | 2,94 | 2,73 | 2,73 | -9,90% | 10,00 |
| 06.02.2026 | 2,87 | 3,03 | 2,87 | 3,03 | 6,69% | 2.165,00 |
| 05.02.2026 | 2,83 | 2,84 | 2,83 | 2,84 | -0,70% | - |
| 04.02.2026 | 3,08 | 3,08 | 2,86 | 2,86 | -7,14% | - |
| 03.02.2026 | 2,84 | 3,08 | 2,84 | 3,08 | 13,24% | - |
| 02.02.2026 | 2,99 | 3,00 | 2,72 | 2,72 | -9,03% | 217,00 |
| 30.01.2026 | 3,16 | 3,16 | 2,99 | 2,99 | 3,10% | 225,00 |
| 28.01.2026 | 2,93 | 2,93 | 2,90 | 2,90 | -1,02% | - |
| 27.01.2026 | 3,08 | 3,08 | 2,93 | 2,93 | -4,87% | - |
| 26.01.2026 | 2,89 | 3,08 | 2,89 | 3,08 | 6,76% | 8,00 |
| 23.01.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,00% | - |
| 22.01.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,00% | - |