3,280€
2,18%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 6,29% | - |
| 05.08.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,33% | - |
| 04.08.2026 | 3,24 | 3,24 | 3,01 | 3,01 | 7,89% | - |
| 03.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -5,10% | - |
| 31.07.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,01% | - |
| 30.07.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -0,67% | - |
| 29.07.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -2,92% | - |
| 28.07.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 0,33% | - |
| 27.07.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -1,92% | - |
| 24.07.2026 | 3,05 | 3,13 | 3,05 | 3,13 | -4,86% | - |
| 23.07.2026 | 2,81 | 3,62 | 2,81 | 3,29 | 20,07% | 7.200,00 |
| 22.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 21.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -3,52% | - |
| 20.07.2026 | 3,08 | 3,08 | 2,74 | 2,84 | 3,65% | 12,00 |
| 17.07.2026 | 2,75 | 2,98 | 2,74 | 2,74 | -1,44% | 500,00 |
| 16.07.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -12,30% | - |
| 15.07.2026 | 3,25 | 3,25 | 3,17 | 3,17 | -2,46% | 606,00 |
| 14.07.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 0,93% | - |
| 13.07.2026 | 3,24 | 3,24 | 3,22 | 3,22 | 0,94% | - |
| 10.07.2026 | 3,49 | 3,49 | 3,19 | 3,19 | -11,14% | - |
| 09.07.2026 | 3,59 | 3,59 | 3,59 | 3,59 | 0,00% | - |
| 08.07.2026 | 3,19 | 3,59 | 3,19 | 3,59 | 13,25% | 100,00 |
| 07.07.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -5,09% | - |
| 06.07.2026 | 3,22 | 3,34 | 3,22 | 3,34 | -7,73% | - |
| 03.07.2026 | 3,35 | 3,62 | 3,35 | 3,62 | 21,48% | - |
| 02.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -30,70% | - |
| 01.07.2026 | 2,87 | 4,40 | 2,87 | 4,30 | 38,26% | 2.000,00 |
| 30.06.2026 | 2,76 | 3,11 | 2,76 | 3,11 | 12,68% | 793,00 |
| 29.06.2026 | 2,58 | 2,76 | 2,58 | 2,76 | 4,55% | - |
| 26.06.2026 | 2,59 | 2,64 | 2,59 | 2,64 | 5,18% | - |
| 25.06.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -9,71% | - |
| 24.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 14,40% | - |
| 23.06.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,83% | - |
| 22.06.2026 | 2,41 | 2,82 | 2,41 | 2,41 | 0,00% | 100,00 |
| 19.06.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 18.06.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,60% | - |
| 17.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -3,47% | - |
| 16.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 15.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -0,38% | - |
| 12.06.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 11.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -7,37% | - |
| 10.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,35% | - |
| 09.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 08.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 05.06.2026 | 2,78 | 2,84 | 2,78 | 2,84 | 2,16% | - |
| 04.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 03.06.2026 | 2,78 | 2,81 | 2,72 | 2,72 | -2,16% | 500,00 |
| 02.06.2026 | 2,69 | 2,78 | 2,69 | 2,78 | -7,02% | - |
| 01.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 6,03% | - |
| 29.05.2026 | 2,96 | 2,96 | 2,82 | 2,82 | 0,00% | - |
| 28.05.2026 | 2,99 | 2,99 | 2,82 | 2,82 | -7,54% | - |
| 27.05.2026 | 3,02 | 3,05 | 2,99 | 3,05 | -1,61% | - |
| 26.05.2026 | 3,19 | 3,40 | 2,90 | 3,10 | -2,82% | 12.600,00 |
| 25.05.2026 | 3,23 | 3,23 | 3,19 | 3,19 | -0,93% | - |
| 22.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 0,00% | - |
| 21.05.2026 | 3,19 | 3,32 | 3,19 | 3,22 | 0,94% | 22,00 |
| 20.05.2026 | 3,14 | 3,19 | 3,14 | 3,19 | -5,34% | 6,00 |
| 19.05.2026 | 3,32 | 3,37 | 3,32 | 3,37 | 1,51% | 5,00 |
| 18.05.2026 | 3,17 | 3,32 | 3,17 | 3,32 | 3,11% | - |
| 15.05.2026 | 3,19 | 3,22 | 3,19 | 3,22 | 2,55% | - |
| 14.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 13.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -2,18% | - |
| 12.05.2026 | 3,39 | 3,39 | 3,21 | 3,21 | -5,03% | 31,00 |
| 11.05.2026 | 3,20 | 3,38 | 3,20 | 3,38 | -17,16% | - |
| 08.05.2026 | 3,55 | 4,08 | 3,55 | 4,08 | 9,97% | 582,00 |
| 07.05.2026 | 3,71 | 3,71 | 3,71 | 3,71 | 3,34% | - |
| 06.05.2026 | 3,59 | 3,59 | 3,59 | 3,59 | -1,37% | - |
| 05.05.2026 | 3,58 | 3,64 | 3,58 | 3,64 | 3,70% | - |
| 04.05.2026 | 3,72 | 3,72 | 3,51 | 3,51 | -5,39% | - |
| 30.04.2026 | 4,11 | 4,11 | 3,71 | 3,71 | -11,03% | - |
| 29.04.2026 | 4,18 | 4,18 | 4,17 | 4,17 | -0,24% | 147,00 |
| 28.04.2026 | 3,72 | 4,18 | 3,72 | 4,18 | 11,47% | - |
| 27.04.2026 | 4,49 | 4,49 | 3,75 | 3,75 | -23,00% | 1.271,00 |
| 24.04.2026 | 4,67 | 4,88 | 4,67 | 4,87 | 4,06% | 4.335,00 |
| 23.04.2026 | 4,55 | 4,68 | 4,55 | 4,68 | 2,18% | - |
| 22.04.2026 | 4,97 | 4,97 | 4,58 | 4,58 | 0,00% | 180,00 |
| 21.04.2026 | 3,51 | 4,82 | 3,51 | 4,58 | 27,58% | 1.140,00 |
| 20.04.2026 | 4,55 | 4,55 | 3,59 | 3,59 | -26,58% | 2.637,00 |
| 17.04.2026 | 4,98 | 5,52 | 4,89 | 4,89 | 0,62% | 760,00 |
| 16.04.2026 | 5,48 | 6,36 | 4,86 | 4,86 | 27,56% | 614,00 |
| 15.04.2026 | 1,69 | 3,81 | 1,69 | 3,81 | 184,33% | 1.955,00 |
| 14.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,25% | - |
| 13.04.2026 | 1,32 | 1,39 | 1,32 | 1,39 | 5,32% | 40,00 |
| 10.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 09.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 420,00 |
| 08.04.2026 | 1,25 | 1,32 | 1,25 | 1,32 | 7,79% | - |
| 07.04.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | 5,00 |
| 02.04.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -13,36% | - |
| 01.04.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 2,97% | - |
| 31.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 30.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 27.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 26.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -5,26% | - |
| 25.03.2026 | 1,35 | 1,43 | 1,35 | 1,43 | 4,40% | - |
| 24.03.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -1,80% | - |
| 23.03.2026 | 1,34 | 1,39 | 1,34 | 1,39 | -0,36% | - |
| 20.03.2026 | 1,43 | 1,43 | 1,40 | 1,40 | -2,11% | - |
| 19.03.2026 | 1,39 | 1,43 | 1,39 | 1,43 | -1,04% | - |
| 18.03.2026 | 1,36 | 1,44 | 1,36 | 1,44 | -6,80% | - |
| 17.03.2026 | 1,64 | 1,64 | 1,55 | 1,55 | -5,50% | 1.500,00 |