1,725€
5,18%
Echtzeit-Aktienkurs THE NAGA GROUP AG NA O.N.
Bid:
Ask:
Aktienkurse zur THE NAGA GROUP AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 1,67 | 1,73 | 1,59 | 1,62 | -1,22% | 39.490,00 |
| 13.03.2026 | 1,68 | 1,70 | 1,64 | 1,64 | 0,00% | 4.619,00 |
| 12.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | 12,00 |
| 11.03.2026 | 1,78 | 1,78 | 1,65 | 1,65 | -6,25% | 7.570,00 |
| 10.03.2026 | 1,72 | 1,80 | 1,72 | 1,76 | 3,53% | 17.415,00 |
| 09.03.2026 | 1,66 | 1,72 | 1,66 | 1,70 | 2,41% | 12.145,00 |
| 06.03.2026 | 1,80 | 1,80 | 1,66 | 1,66 | -7,78% | 10.373,00 |
| 05.03.2026 | 1,81 | 1,85 | 1,80 | 1,80 | 0,00% | 6.349,00 |
| 04.03.2026 | 1,65 | 1,87 | 1,65 | 1,80 | 7,46% | 7.289,00 |
| 03.03.2026 | 1,80 | 1,96 | 1,66 | 1,68 | -14,54% | 19.604,00 |
| 02.03.2026 | 2,03 | 2,09 | 1,96 | 1,96 | -2,97% | 1.452,00 |
| 27.02.2026 | 2,11 | 2,22 | 2,02 | 2,02 | -9,01% | 8.995,00 |
| 26.02.2026 | 2,49 | 2,50 | 2,20 | 2,22 | -8,64% | 7.968,00 |
| 25.02.2026 | 2,41 | 2,52 | 2,31 | 2,43 | 0,00% | 9.434,00 |
| 24.02.2026 | 2,53 | 2,53 | 2,43 | 2,43 | 0,83% | 746,00 |
| 23.02.2026 | 2,49 | 2,60 | 2,41 | 2,41 | -2,82% | 11.655,00 |
| 20.02.2026 | 2,60 | 2,60 | 2,41 | 2,48 | -4,62% | 10.014,00 |
| 19.02.2026 | 2,79 | 2,80 | 2,60 | 2,60 | -4,76% | 11.768,00 |
| 18.02.2026 | 2,80 | 2,80 | 2,70 | 2,73 | 2,25% | 10.222,00 |
| 17.02.2026 | 2,80 | 2,80 | 2,65 | 2,67 | -4,30% | 2.982,00 |
| 16.02.2026 | 2,92 | 2,92 | 2,72 | 2,79 | -2,45% | 5.791,00 |
| 13.02.2026 | 3,00 | 3,00 | 2,80 | 2,86 | -2,05% | 10.721,00 |
| 12.02.2026 | 2,67 | 2,99 | 2,67 | 2,92 | 8,96% | 26.795,00 |
| 11.02.2026 | 2,60 | 2,68 | 2,60 | 2,68 | 2,68% | 3.756,00 |
| 10.02.2026 | 2,82 | 2,82 | 2,45 | 2,61 | -9,38% | 10.738,00 |
| 09.02.2026 | 2,86 | 2,95 | 2,82 | 2,88 | 1,05% | 9.006,00 |
| 06.02.2026 | 2,99 | 2,99 | 2,85 | 2,85 | -4,04% | 2.419,00 |
| 05.02.2026 | 2,86 | 2,97 | 2,86 | 2,97 | 0,00% | 67,00 |
| 04.02.2026 | 3,00 | 3,18 | 2,92 | 2,97 | 2,06% | 5.768,00 |
| 03.02.2026 | 2,81 | 2,91 | 2,81 | 2,91 | -0,68% | 1.043,00 |
| 02.02.2026 | 3,00 | 3,05 | 2,83 | 2,93 | -6,84% | 8.606,00 |
| 30.01.2026 | 3,17 | 3,22 | 3,14 | 3,15 | -2,48% | - |
| 29.01.2026 | 2,95 | 3,30 | 2,95 | 3,23 | 7,14% | - |
| 28.01.2026 | 3,05 | 3,05 | 3,01 | 3,01 | -1,31% | - |
| 27.01.2026 | 3,12 | 3,12 | 2,92 | 3,05 | 4,45% | - |
| 26.01.2026 | 2,99 | 2,99 | 2,88 | 2,92 | 0,17% | - |