3,390€
-1,74%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 3,40 | 3,46 | 3,28 | 3,41 | -1,16% | 6.215,00 |
| 14.05.2026 | 3,10 | 3,61 | 3,06 | 3,45 | 7,48% | 7.470,00 |
| 13.05.2026 | 3,20 | 3,21 | 3,20 | 3,21 | -3,02% | 55,00 |
| 12.05.2026 | 3,44 | 3,48 | 3,21 | 3,31 | 3,44% | 19.088,00 |
| 11.05.2026 | 3,20 | 3,42 | 3,03 | 3,20 | -2,74% | 30.070,00 |
| 08.05.2026 | 3,66 | 3,82 | 3,20 | 3,29 | -13,42% | 27.647,00 |
| 07.05.2026 | 3,70 | 3,88 | 3,61 | 3,80 | -2,31% | 5.612,00 |
| 06.05.2026 | 3,79 | 3,91 | 3,70 | 3,89 | 0,52% | 19.231,00 |
| 05.05.2026 | 3,85 | 3,99 | 3,75 | 3,87 | -0,77% | 9.415,00 |
| 04.05.2026 | 4,00 | 4,20 | 3,90 | 3,90 | 0,00% | 11.625,00 |
| 30.04.2026 | 4,50 | 4,50 | 3,85 | 3,90 | -5,80% | 4.261,00 |
| 29.04.2026 | 4,02 | 4,53 | 3,71 | 4,14 | -0,96% | 16.984,00 |
| 28.04.2026 | 3,51 | 4,78 | 3,51 | 4,18 | 14,84% | 8.430,00 |
| 27.04.2026 | 4,60 | 4,69 | 3,54 | 3,64 | -20,52% | 33.329,00 |
| 24.04.2026 | 4,92 | 5,14 | 4,58 | 4,58 | -7,10% | 32.071,00 |
| 23.04.2026 | 4,68 | 5,00 | 4,68 | 4,93 | 2,71% | 13.838,00 |
| 22.04.2026 | 4,88 | 5,00 | 4,58 | 4,80 | 0,00% | 6.395,00 |
| 21.04.2026 | 3,48 | 5,30 | 3,13 | 4,80 | 16,22% | 63.510,00 |
| 20.04.2026 | 4,67 | 4,92 | 4,11 | 4,13 | -14,85% | 28.555,00 |
| 17.04.2026 | 5,72 | 5,86 | 4,46 | 4,85 | -2,61% | 64.532,00 |
| 16.04.2026 | 5,16 | 6,00 | 4,00 | 4,98 | 42,29% | 126.719,00 |
| 15.04.2026 | 1,85 | 4,00 | 1,85 | 3,50 | 88,68% | 125.032,00 |
| 14.04.2026 | 1,57 | 2,02 | 1,57 | 1,86 | 24,50% | 26.774,00 |
| 13.04.2026 | 1,41 | 1,56 | 1,41 | 1,49 | 9,96% | 17.943,00 |
| 10.04.2026 | 1,40 | 1,41 | 1,36 | 1,36 | -0,73% | 4.610,00 |
| 09.04.2026 | 1,35 | 1,44 | 1,31 | 1,37 | -2,15% | 7.368,00 |
| 08.04.2026 | 1,35 | 1,45 | 1,35 | 1,40 | 0,00% | 2.669,00 |
| 07.04.2026 | 1,47 | 1,47 | 1,40 | 1,40 | 0,72% | 2.799,00 |
| 02.04.2026 | 1,44 | 1,45 | 1,39 | 1,39 | -2,46% | 3.596,00 |
| 01.04.2026 | 1,39 | 1,44 | 1,38 | 1,42 | 1,79% | 5.441,00 |
| 31.03.2026 | 1,46 | 1,46 | 1,40 | 1,40 | -0,36% | 1.330,00 |
| 30.03.2026 | 1,46 | 1,51 | 1,40 | 1,40 | 0,00% | 8.341,00 |
| 27.03.2026 | 1,44 | 1,50 | 1,40 | 1,40 | -2,78% | 5.687,00 |
| 26.03.2026 | 1,45 | 1,56 | 1,44 | 1,44 | -4,00% | 11.199,00 |
| 25.03.2026 | 1,53 | 1,53 | 1,44 | 1,50 | 1,35% | 9.407,00 |
| 24.03.2026 | 1,42 | 1,66 | 1,42 | 1,48 | 4,96% | 25.594,00 |
| 23.03.2026 | 1,37 | 1,47 | 1,34 | 1,41 | -0,70% | 12.738,00 |
| 20.03.2026 | 1,50 | 1,55 | 1,40 | 1,42 | -5,33% | 9.544,00 |
| 19.03.2026 | 1,55 | 1,56 | 1,50 | 1,50 | -3,23% | 2.263,00 |
| 18.03.2026 | 1,60 | 1,61 | 1,53 | 1,55 | 0,00% | 14.222,00 |
| 17.03.2026 | 1,60 | 1,61 | 1,53 | 1,55 | -4,32% | 6.821,00 |
| 16.03.2026 | 1,67 | 1,73 | 1,59 | 1,62 | -1,22% | 39.490,00 |
| 13.03.2026 | 1,68 | 1,70 | 1,64 | 1,64 | 0,00% | 4.619,00 |
| 12.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | 12,00 |
| 11.03.2026 | 1,78 | 1,78 | 1,65 | 1,65 | -6,25% | 7.570,00 |
| 10.03.2026 | 1,72 | 1,80 | 1,72 | 1,76 | 3,53% | 17.415,00 |
| 09.03.2026 | 1,66 | 1,72 | 1,66 | 1,70 | 2,41% | 12.145,00 |
| 06.03.2026 | 1,80 | 1,80 | 1,66 | 1,66 | -7,78% | 10.373,00 |
| 05.03.2026 | 1,81 | 1,85 | 1,80 | 1,80 | 0,00% | 6.349,00 |
| 04.03.2026 | 1,65 | 1,87 | 1,65 | 1,80 | 7,46% | 7.289,00 |
| 03.03.2026 | 1,80 | 1,96 | 1,66 | 1,68 | -14,54% | 19.604,00 |
| 02.03.2026 | 2,03 | 2,09 | 1,96 | 1,96 | -2,97% | 1.452,00 |
| 27.02.2026 | 2,11 | 2,22 | 2,02 | 2,02 | -9,01% | 8.995,00 |
| 26.02.2026 | 2,49 | 2,50 | 2,20 | 2,22 | -8,64% | 7.968,00 |
| 25.02.2026 | 2,41 | 2,52 | 2,31 | 2,43 | 0,00% | 9.434,00 |
| 24.02.2026 | 2,53 | 2,53 | 2,43 | 2,43 | 0,83% | 746,00 |
| 23.02.2026 | 2,49 | 2,60 | 2,41 | 2,41 | -2,82% | 11.655,00 |
| 20.02.2026 | 2,60 | 2,60 | 2,41 | 2,48 | -4,62% | 10.014,00 |
| 19.02.2026 | 2,79 | 2,80 | 2,60 | 2,60 | -4,76% | 11.768,00 |
| 18.02.2026 | 2,80 | 2,80 | 2,70 | 2,73 | 2,25% | 10.222,00 |
| 17.02.2026 | 2,80 | 2,80 | 2,65 | 2,67 | -4,30% | 2.982,00 |
| 16.02.2026 | 2,92 | 2,92 | 2,72 | 2,79 | -2,45% | 5.791,00 |
| 13.02.2026 | 3,00 | 3,00 | 2,80 | 2,86 | -2,05% | 10.721,00 |
| 12.02.2026 | 2,67 | 2,99 | 2,67 | 2,92 | 8,96% | 26.795,00 |
| 11.02.2026 | 2,60 | 2,68 | 2,60 | 2,68 | 2,68% | 3.756,00 |
| 10.02.2026 | 2,82 | 2,82 | 2,45 | 2,61 | -9,38% | 10.738,00 |
| 09.02.2026 | 2,86 | 2,95 | 2,82 | 2,88 | 1,05% | 9.006,00 |
| 06.02.2026 | 2,99 | 2,99 | 2,85 | 2,85 | -4,04% | 2.419,00 |
| 05.02.2026 | 2,86 | 2,97 | 2,86 | 2,97 | 0,00% | 67,00 |
| 04.02.2026 | 3,00 | 3,18 | 2,92 | 2,97 | 2,06% | 5.768,00 |
| 03.02.2026 | 2,81 | 2,91 | 2,81 | 2,91 | -0,68% | 1.043,00 |
| 02.02.2026 | 3,00 | 3,05 | 2,83 | 2,93 | -6,84% | 8.606,00 |
| 30.01.2026 | 3,17 | 3,22 | 3,14 | 3,15 | -2,48% | - |
| 29.01.2026 | 2,95 | 3,30 | 2,95 | 3,23 | 7,14% | - |
| 28.01.2026 | 3,05 | 3,05 | 3,01 | 3,01 | -1,31% | - |
| 27.01.2026 | 3,12 | 3,12 | 2,92 | 3,05 | 4,45% | - |
| 26.01.2026 | 2,99 | 2,99 | 2,88 | 2,92 | 0,17% | - |