2,665€
1,72%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 2,75 | 2,75 | 2,56 | 2,62 | 0,00% | - |
| 24.09.2026 | 2,75 | 2,75 | 2,51 | 2,62 | -6,76% | 9.598,00 |
| 23.09.2026 | 2,75 | 2,81 | 2,70 | 2,81 | 2,93% | 4.052,00 |
| 22.09.2026 | 2,94 | 2,94 | 2,48 | 2,73 | -5,21% | 18.766,00 |
| 21.09.2026 | 2,85 | 3,01 | 2,80 | 2,88 | 1,77% | 7.920,00 |
| 18.09.2026 | 2,85 | 2,88 | 2,80 | 2,83 | 1,07% | 3.666,00 |
| 17.09.2026 | 2,91 | 2,91 | 2,80 | 2,80 | -3,78% | 1.858,00 |
| 16.09.2026 | 2,98 | 3,00 | 2,83 | 2,91 | -2,35% | 3.957,00 |
| 15.09.2026 | 2,91 | 3,01 | 2,91 | 2,98 | -0,67% | 3.065,00 |
| 14.09.2026 | 2,87 | 3,00 | 2,87 | 3,00 | 2,74% | 6.947,00 |
| 11.09.2026 | 2,93 | 2,93 | 2,84 | 2,92 | -1,35% | 375,00 |
| 10.09.2026 | 2,90 | 3,00 | 2,83 | 2,96 | 3,14% | 19.142,00 |
| 09.09.2026 | 2,87 | 2,87 | 2,80 | 2,87 | 0,35% | 1.033,00 |
| 08.09.2026 | 2,87 | 2,90 | 2,80 | 2,86 | 0,70% | 2.157,00 |
| 07.09.2026 | 2,85 | 2,96 | 2,84 | 2,84 | -2,41% | 6.256,00 |
| 04.09.2026 | 2,90 | 3,00 | 2,87 | 2,91 | 0,34% | 8.608,00 |
| 03.09.2026 | 2,90 | 2,98 | 2,86 | 2,90 | -0,34% | 2.890,00 |
| 02.09.2026 | 2,99 | 2,99 | 2,91 | 2,91 | -3,00% | 1.928,00 |
| 01.09.2026 | 2,90 | 3,00 | 2,86 | 3,00 | 1,35% | 8.569,00 |
| 31.08.2026 | 2,99 | 3,00 | 2,91 | 2,96 | -1,00% | 3.823,00 |
| 28.08.2026 | 2,96 | 3,00 | 2,94 | 2,99 | 1,70% | 2.807,00 |
| 27.08.2026 | 2,96 | 2,96 | 2,93 | 2,94 | -4,55% | 2.091,00 |
| 26.08.2026 | 2,97 | 3,08 | 2,95 | 3,08 | 0,00% | 4.205,00 |
| 25.08.2026 | 3,00 | 3,09 | 2,96 | 3,08 | 0,00% | 3.294,00 |
| 24.08.2026 | 3,13 | 3,13 | 3,03 | 3,08 | -1,28% | 2.685,00 |
| 21.08.2026 | 3,04 | 3,16 | 3,04 | 3,12 | 0,65% | 1.234,00 |
| 20.08.2026 | 3,10 | 3,16 | 3,01 | 3,10 | -1,59% | 4.309,00 |
| 19.08.2026 | 3,20 | 3,20 | 3,12 | 3,15 | -3,67% | 3.116,00 |
| 18.08.2026 | 3,38 | 3,38 | 3,21 | 3,27 | -3,25% | 12.038,00 |
| 17.08.2026 | 3,05 | 3,38 | 3,05 | 3,38 | 7,99% | 5.334,00 |
| 14.08.2026 | 3,18 | 3,20 | 3,06 | 3,13 | 0,00% | 3.596,00 |
| 13.08.2026 | 3,14 | 3,15 | 3,10 | 3,13 | 5,03% | 912,00 |
| 12.08.2026 | 2,92 | 3,10 | 2,92 | 2,98 | -6,88% | 12.607,00 |
| 11.08.2026 | 3,20 | 3,20 | 3,06 | 3,20 | -2,74% | 4.364,00 |
| 10.08.2026 | 3,25 | 3,42 | 3,16 | 3,29 | 3,13% | 16.121,00 |
| 07.08.2026 | 3,30 | 3,30 | 3,18 | 3,19 | -3,04% | 7.878,00 |
| 06.08.2026 | 3,30 | 3,39 | 3,25 | 3,29 | -3,24% | 3.483,00 |
| 05.08.2026 | 3,16 | 3,40 | 3,08 | 3,40 | 4,62% | 11.991,00 |
| 04.08.2026 | 3,35 | 3,35 | 3,20 | 3,25 | -1,52% | 5.282,00 |
| 03.08.2026 | 2,91 | 3,48 | 2,89 | 3,30 | 6,45% | 21.852,00 |
| 31.07.2026 | 2,89 | 3,10 | 2,89 | 3,10 | 3,33% | 4.180,00 |
| 30.07.2026 | 2,93 | 3,00 | 2,81 | 3,00 | -0,99% | 5.013,00 |
| 29.07.2026 | 3,10 | 3,10 | 2,96 | 3,03 | -3,81% | 4.669,00 |
| 28.07.2026 | 3,08 | 3,15 | 3,01 | 3,15 | 0,96% | 2.214,00 |
| 27.07.2026 | 3,28 | 3,32 | 3,10 | 3,12 | -5,17% | 5.006,00 |
| 24.07.2026 | 3,30 | 3,51 | 3,29 | 3,29 | -0,30% | 5.192,00 |
| 23.07.2026 | 3,00 | 3,75 | 3,00 | 3,30 | 15,38% | 29.160,00 |
| 22.07.2026 | 3,00 | 3,00 | 2,85 | 2,86 | -1,04% | 1.489,00 |
| 21.07.2026 | 2,84 | 3,00 | 2,84 | 2,89 | 1,05% | 50,00 |
| 20.07.2026 | 2,86 | 3,08 | 2,86 | 2,86 | 0,00% | 1.958,00 |
| 17.07.2026 | 3,00 | 3,10 | 2,86 | 2,86 | -1,72% | 1.957,00 |
| 16.07.2026 | 2,86 | 3,00 | 2,86 | 2,91 | 0,69% | 2.207,00 |
| 15.07.2026 | 3,22 | 3,23 | 2,87 | 2,89 | -10,53% | 8.883,00 |
| 14.07.2026 | 3,39 | 3,45 | 3,22 | 3,23 | -4,72% | 3.166,00 |
| 13.07.2026 | 3,50 | 3,50 | 3,27 | 3,39 | 1,19% | 813,00 |
| 10.07.2026 | 3,53 | 3,55 | 3,35 | 3,35 | -10,19% | 3.178,00 |
| 09.07.2026 | 3,69 | 3,86 | 3,55 | 3,73 | 7,80% | 16.946,00 |
| 08.07.2026 | 3,44 | 3,54 | 3,31 | 3,46 | 5,81% | 3.511,00 |
| 07.07.2026 | 3,25 | 3,42 | 3,03 | 3,27 | -3,82% | 4.140,00 |
| 06.07.2026 | 3,50 | 3,70 | 3,35 | 3,40 | -5,56% | 1.655,00 |
| 03.07.2026 | 3,63 | 3,70 | 3,51 | 3,60 | 0,56% | 923,00 |
| 02.07.2026 | 3,85 | 3,85 | 3,42 | 3,58 | -10,50% | 9.522,00 |
| 01.07.2026 | 3,18 | 4,00 | 3,18 | 4,00 | 29,03% | 25.206,00 |
| 30.06.2026 | 2,90 | 3,10 | 2,90 | 3,10 | 6,90% | 9.883,00 |
| 29.06.2026 | 2,88 | 2,90 | 2,75 | 2,90 | 3,20% | 14.188,00 |
| 26.06.2026 | 2,72 | 2,90 | 2,70 | 2,81 | 3,31% | 11.435,00 |
| 25.06.2026 | 2,64 | 2,80 | 2,64 | 2,72 | 1,49% | 10.290,00 |
| 24.06.2026 | 2,77 | 2,78 | 2,68 | 2,68 | -0,74% | 3.343,00 |
| 23.06.2026 | 2,78 | 2,78 | 2,60 | 2,70 | 3,45% | 403,00 |
| 22.06.2026 | 2,60 | 2,67 | 2,60 | 2,61 | 2,35% | 8.730,00 |
| 19.06.2026 | 2,60 | 2,60 | 2,55 | 2,55 | -0,78% | 3.716,00 |
| 18.06.2026 | 2,54 | 2,59 | 2,46 | 2,57 | 1,18% | 1.642,00 |
| 17.06.2026 | 2,62 | 2,62 | 2,54 | 2,54 | -6,27% | 3.830,00 |
| 16.06.2026 | 2,79 | 2,80 | 2,64 | 2,71 | -0,37% | 217,00 |
| 15.06.2026 | 2,80 | 2,80 | 2,68 | 2,72 | -1,09% | 3.684,00 |
| 12.06.2026 | 2,71 | 2,80 | 2,70 | 2,75 | 0,00% | 3.341,00 |
| 11.06.2026 | 2,89 | 2,89 | 2,75 | 2,75 | -2,83% | 7.543,00 |
| 10.06.2026 | 2,90 | 2,90 | 2,83 | 2,83 | -1,05% | 1.428,00 |
| 09.06.2026 | 2,88 | 3,08 | 2,86 | 2,86 | -1,04% | 5.333,00 |
| 08.06.2026 | 2,98 | 3,10 | 2,86 | 2,89 | 1,40% | 13.574,00 |
| 05.06.2026 | 3,00 | 3,00 | 2,85 | 2,85 | 1,42% | 2.517,00 |
| 04.06.2026 | 2,86 | 2,90 | 2,81 | 2,81 | 0,00% | 2.304,00 |
| 03.06.2026 | 2,90 | 2,90 | 2,81 | 2,81 | -1,75% | 638,00 |
| 02.06.2026 | 2,94 | 2,94 | 2,77 | 2,86 | 0,35% | 6.243,00 |
| 01.06.2026 | 2,84 | 3,00 | 2,77 | 2,85 | -4,04% | 5.763,00 |
| 29.05.2026 | 3,00 | 3,04 | 2,94 | 2,97 | -1,66% | 2.199,00 |
| 28.05.2026 | 3,05 | 3,13 | 2,90 | 3,02 | 0,33% | 4.487,00 |
| 27.05.2026 | 3,22 | 3,22 | 3,01 | 3,01 | -3,83% | 13.671,00 |
| 26.05.2026 | 3,32 | 3,32 | 3,13 | 3,13 | -3,40% | 6.605,00 |
| 25.05.2026 | 3,22 | 3,30 | 3,22 | 3,24 | -1,22% | 196,00 |
| 22.05.2026 | 3,30 | 3,33 | 3,28 | 3,28 | -0,30% | 1.847,00 |
| 21.05.2026 | 3,30 | 3,34 | 3,29 | 3,29 | -0,30% | 2.865,00 |
| 20.05.2026 | 3,48 | 3,50 | 3,30 | 3,30 | -1,49% | 5.521,00 |
| 19.05.2026 | 3,39 | 3,49 | 3,35 | 3,35 | -2,05% | 425,00 |
| 18.05.2026 | 3,35 | 3,49 | 3,35 | 3,42 | 0,29% | 1.346,00 |
| 15.05.2026 | 3,40 | 3,46 | 3,28 | 3,41 | -1,16% | 6.215,00 |
| 14.05.2026 | 3,10 | 3,61 | 3,06 | 3,45 | 7,48% | 7.470,00 |
| 13.05.2026 | 3,20 | 3,21 | 3,20 | 3,21 | -3,02% | 55,00 |
| 12.05.2026 | 3,44 | 3,48 | 3,21 | 3,31 | 3,44% | 19.088,00 |
| 11.05.2026 | 3,20 | 3,42 | 3,03 | 3,20 | -2,74% | 30.070,00 |