76,238$
-1,91%
Echtzeit-Aktienkurs TotalEnergies SE
Bid:
Ask:
Aktienkurse zur TotalEnergies SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 76,45 | 76,96 | 75,78 | 76,12 | -2,06% | 2.107.560,00 |
| 11.02.2026 | 75,73 | 77,77 | 75,59 | 77,72 | 4,14% | 2.253.552,00 |
| 10.02.2026 | 74,85 | 75,03 | 74,21 | 74,63 | -0,11% | 1.467.609,00 |
| 09.02.2026 | 74,26 | 74,91 | 74,15 | 74,71 | 1,19% | 1.473.451,00 |
| 06.02.2026 | 73,42 | 74,45 | 73,40 | 73,83 | 0,79% | 1.304.969,00 |
| 05.02.2026 | 72,99 | 73,79 | 72,84 | 73,25 | -2,15% | 2.286.568,00 |
| 04.02.2026 | 74,24 | 75,45 | 73,68 | 74,86 | 0,59% | 2.501.356,00 |
| 03.02.2026 | 71,84 | 74,42 | 71,78 | 74,42 | 3,53% | 2.281.101,00 |
| 02.02.2026 | 71,53 | 72,04 | 71,19 | 71,88 | -0,72% | 1.414.272,00 |
| 30.01.2026 | 72,73 | 73,01 | 71,77 | 72,40 | -0,32% | 1.244.465,00 |
| 29.01.2026 | 73,69 | 73,75 | 72,30 | 72,63 | 1,55% | 1.378.601,00 |
| 28.01.2026 | 71,94 | 72,37 | 71,16 | 71,52 | -0,38% | 2.180.416,00 |
| 27.01.2026 | 70,46 | 71,84 | 70,44 | 71,79 | 1,97% | 2.062.984,00 |
| 26.01.2026 | 70,30 | 70,44 | 69,85 | 70,40 | 1,72% | 1.201.565,00 |
| 23.01.2026 | 68,48 | 69,21 | 68,02 | 69,21 | 3,19% | 1.416.264,00 |
| 22.01.2026 | 67,35 | 67,47 | 66,93 | 67,07 | -0,96% | 1.987.810,00 |