12,680€
-0,63%
Echtzeit-Aktienkurs NEDERMAN HLDG AB
Bid:
Ask:
Aktienkurse zur NEDERMAN HLDG AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,78 | 12,80 | 12,46 | 12,68 | -0,63% | - |
| 19.10.2026 | 12,62 | 12,80 | 12,51 | 12,76 | 0,79% | - |
| 16.10.2026 | 12,48 | 12,77 | 12,46 | 12,66 | 1,61% | - |
| 15.10.2026 | 12,44 | 12,46 | 12,44 | 12,46 | 0,89% | - |
| 14.10.2026 | 12,34 | 12,68 | 12,27 | 12,35 | 0,08% | - |
| 13.10.2026 | 12,36 | 12,36 | 12,19 | 12,34 | -0,08% | - |
| 12.10.2026 | 12,30 | 12,40 | 12,16 | 12,35 | 0,24% | - |
| 09.10.2026 | 11,85 | 12,57 | 11,83 | 12,32 | 6,67% | 7.500,00 |
| 08.10.2026 | 11,52 | 11,77 | 11,41 | 11,55 | 0,26% | 2.000,00 |
| 07.10.2026 | 11,46 | 11,87 | 11,34 | 11,52 | 0,52% | - |
| 06.10.2026 | 11,06 | 11,53 | 11,00 | 11,46 | 4,28% | 40,00 |
| 05.10.2026 | 11,06 | 11,20 | 10,89 | 10,99 | -0,36% | - |
| 02.10.2026 | 11,10 | 11,20 | 11,02 | 11,03 | -0,54% | - |
| 01.10.2026 | 11,16 | 11,16 | 11,00 | 11,09 | -0,45% | 2.160,00 |
| 30.09.2026 | 11,16 | 11,23 | 11,09 | 11,14 | -0,09% | - |
| 29.09.2026 | 11,20 | 11,35 | 11,10 | 11,15 | -0,54% | - |
| 28.09.2026 | 11,44 | 11,60 | 11,21 | 11,21 | -2,01% | - |
| 25.09.2026 | 11,38 | 11,50 | 11,28 | 11,44 | 1,51% | - |
| 24.09.2026 | 11,46 | 11,53 | 11,24 | 11,27 | -1,57% | - |
| 23.09.2026 | 11,62 | 11,75 | 11,42 | 11,45 | -1,38% | - |
| 22.09.2026 | 11,52 | 11,75 | 11,47 | 11,61 | 0,96% | - |
| 21.09.2026 | 11,52 | 11,59 | 11,37 | 11,50 | 0,88% | - |
| 18.09.2026 | 11,44 | 11,85 | 11,38 | 11,40 | -1,04% | - |
| 17.09.2026 | 11,38 | 11,52 | 11,33 | 11,52 | 1,68% | - |
| 16.09.2026 | 11,36 | 11,42 | 11,31 | 11,33 | 0,00% | - |
| 15.09.2026 | 11,26 | 11,42 | 11,13 | 11,33 | 1,25% | - |
| 14.09.2026 | 11,32 | 11,34 | 11,10 | 11,19 | -1,24% | - |
| 11.09.2026 | 11,46 | 11,46 | 11,30 | 11,33 | -0,18% | - |
| 10.09.2026 | 11,58 | 11,70 | 11,31 | 11,35 | -1,73% | 3,00 |
| 09.09.2026 | 11,78 | 11,83 | 11,45 | 11,55 | -2,12% | - |
| 08.09.2026 | 11,78 | 11,89 | 11,71 | 11,80 | 0,00% | - |
| 07.09.2026 | 11,88 | 11,88 | 11,79 | 11,80 | -0,67% | - |
| 04.09.2026 | 11,78 | 11,89 | 11,78 | 11,88 | 0,17% | - |
| 03.09.2026 | 11,62 | 11,88 | 11,58 | 11,86 | 2,15% | - |
| 02.09.2026 | 11,66 | 11,68 | 11,48 | 11,61 | -0,34% | - |
| 01.09.2026 | 11,98 | 12,03 | 11,63 | 11,65 | -2,43% | - |
| 31.08.2026 | 11,98 | 12,05 | 11,81 | 11,94 | 0,00% | - |
| 28.08.2026 | 12,02 | 12,09 | 11,91 | 11,94 | -0,42% | - |
| 27.08.2026 | 11,82 | 12,18 | 11,82 | 11,99 | 1,44% | - |
| 26.08.2026 | 11,92 | 12,02 | 11,80 | 11,82 | -0,76% | - |
| 25.08.2026 | 11,80 | 11,98 | 11,77 | 11,91 | 0,93% | - |
| 24.08.2026 | 11,90 | 11,93 | 11,67 | 11,80 | -0,92% | - |
| 21.08.2026 | 11,86 | 11,97 | 11,82 | 11,91 | 0,42% | - |
| 20.08.2026 | 11,85 | 11,88 | 11,82 | 11,86 | 0,34% | - |