10,550€
-0,94%
Echtzeit-Aktienkurs Hyperliquid Strategies Inc.
Bid:
Ask:
Aktienkurse zur Hyperliquid Strategies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 10,60 | 11,10 | 10,45 | 10,55 | -0,94% | 2.789,00 |
| 28.09.2026 | 11,10 | 11,20 | 10,50 | 10,65 | -5,33% | 5.927,00 |
| 25.09.2026 | 12,20 | 12,65 | 11,10 | 11,25 | -8,91% | 8.890,00 |
| 24.09.2026 | 12,20 | 12,60 | 11,60 | 12,35 | 1,23% | 3.081,00 |
| 23.09.2026 | 12,40 | 12,45 | 11,85 | 12,20 | -0,41% | 10.395,00 |
| 22.09.2026 | 11,80 | 12,50 | 11,70 | 12,25 | 2,51% | 9.026,00 |
| 21.09.2026 | 12,60 | 13,30 | 11,75 | 11,95 | -2,45% | 13.117,00 |
| 18.09.2026 | 12,10 | 12,60 | 11,55 | 12,25 | 9,87% | 14.625,00 |
| 17.09.2026 | 10,30 | 11,20 | 10,05 | 11,15 | 12,06% | 11.879,00 |
| 16.09.2026 | 9,70 | 10,30 | 9,40 | 9,95 | 2,58% | 4.983,00 |
| 15.09.2026 | 10,03 | 10,15 | 9,15 | 9,70 | -6,28% | 27.989,00 |
| 14.09.2026 | 9,93 | 10,60 | 9,63 | 10,35 | 2,99% | 25.172,00 |
| 11.09.2026 | 9,50 | 10,80 | 9,30 | 10,05 | 5,24% | 37.181,00 |
| 10.09.2026 | 10,30 | 10,30 | 9,45 | 9,55 | -7,73% | 23.724,00 |
| 09.09.2026 | 10,70 | 10,90 | 10,20 | 10,35 | 0,98% | 2.809,00 |
| 08.09.2026 | 10,20 | 10,70 | 9,83 | 10,25 | -4,65% | 11.312,00 |
| 07.09.2026 | 10,60 | 11,00 | 10,50 | 10,75 | 2,87% | 23.315,00 |
| 04.09.2026 | 11,00 | 11,15 | 9,83 | 10,45 | -4,57% | 17.069,00 |
| 03.09.2026 | 9,85 | 11,10 | 9,75 | 10,95 | 11,73% | 18.651,00 |
| 02.09.2026 | 9,93 | 10,10 | 9,35 | 9,80 | -0,51% | 9.070,00 |
| 01.09.2026 | 10,70 | 10,75 | 9,50 | 9,85 | -5,74% | 15.966,00 |
| 31.08.2026 | 10,20 | 10,85 | 9,68 | 10,45 | 3,47% | 32.231,00 |
| 28.08.2026 | 11,30 | 11,90 | 9,95 | 10,10 | -11,01% | 18.062,00 |
| 27.08.2026 | 10,10 | 12,10 | 10,00 | 11,35 | 14,65% | 24.671,00 |
| 26.08.2026 | 10,20 | 10,35 | 9,58 | 9,90 | -0,25% | 19.866,00 |
| 25.08.2026 | 9,65 | 10,40 | 8,95 | 9,93 | 8,47% | 12.618,00 |
| 24.08.2026 | 9,35 | 9,78 | 8,95 | 9,15 | 1,10% | 22.886,00 |
| 21.08.2026 | 8,80 | 9,63 | 8,63 | 9,05 | 4,62% | 14.373,00 |
| 20.08.2026 | 8,25 | 9,33 | 7,60 | 8,65 | 8,13% | 15.979,00 |