16,700€
10,60%
Echtzeit-Aktienkurs PARK DENTAL PART.DL-,0001
Bid:
Ask:
Aktienkurse zur PARK DENTAL PART.DL-,0001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16,60 | 17,25 | 15,40 | 16,60 | 9,93% | - |
| 28.05.2026 | 15,50 | 15,50 | 15,10 | 15,10 | 1,34% | - |
| 27.05.2026 | 15,30 | 15,30 | 14,90 | 14,90 | -1,97% | - |
| 26.05.2026 | 15,60 | 15,60 | 15,20 | 15,20 | -2,56% | - |
| 25.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 22.05.2026 | 15,40 | 15,50 | 15,00 | 15,00 | 0,00% | - |
| 21.05.2026 | 15,30 | 15,30 | 15,00 | 15,00 | -2,60% | - |
| 20.05.2026 | 15,80 | 15,80 | 15,40 | 15,40 | 1,99% | - |
| 19.05.2026 | 15,50 | 15,50 | 15,10 | 15,10 | 2,03% | - |
| 18.05.2026 | 15,20 | 15,20 | 14,80 | 14,80 | 0,68% | - |
| 15.05.2026 | 15,10 | 15,10 | 14,70 | 14,70 | -1,34% | - |
| 14.05.2026 | 15,20 | 15,20 | 14,90 | 14,90 | -3,25% | - |
| 13.05.2026 | 15,80 | 15,80 | 15,40 | 15,40 | 5,48% | - |
| 12.05.2026 | 15,00 | 15,00 | 14,60 | 14,60 | 3,55% | - |
| 11.05.2026 | 14,50 | 14,50 | 14,10 | 14,10 | 3,68% | - |
| 08.05.2026 | 14,00 | 14,00 | 13,60 | 13,60 | -3,55% | - |
| 07.05.2026 | 14,50 | 14,50 | 14,10 | 14,10 | -0,70% | - |
| 06.05.2026 | 14,60 | 14,60 | 14,20 | 14,20 | -1,39% | - |
| 05.05.2026 | 14,80 | 14,80 | 14,40 | 14,40 | 0,70% | - |
| 04.05.2026 | 14,60 | 14,70 | 14,30 | 14,30 | -0,69% | - |
| 30.04.2026 | 14,80 | 14,80 | 14,40 | 14,40 | 0,00% | - |
| 29.04.2026 | 14,80 | 14,80 | 14,40 | 14,40 | -2,70% | - |
| 28.04.2026 | 15,20 | 15,20 | 14,80 | 14,80 | 2,07% | - |
| 27.04.2026 | 14,90 | 14,90 | 14,50 | 14,50 | -1,36% | - |
| 24.04.2026 | 15,10 | 15,10 | 14,70 | 14,70 | 0,68% | - |
| 23.04.2026 | 15,00 | 15,00 | 14,60 | 14,60 | 0,00% | - |
| 22.04.2026 | 15,00 | 15,00 | 14,60 | 14,60 | -0,68% | - |
| 21.04.2026 | 15,10 | 15,10 | 14,70 | 14,70 | 1,38% | - |
| 20.04.2026 | 14,90 | 14,90 | 14,50 | 14,50 | 0,00% | - |
| 17.04.2026 | 14,90 | 14,90 | 14,50 | 14,50 | -1,36% | - |
| 16.04.2026 | 15,00 | 15,00 | 14,70 | 14,70 | 5,00% | - |
| 15.04.2026 | 14,40 | 14,40 | 14,00 | 14,00 | -0,71% | - |
| 14.04.2026 | 14,50 | 14,50 | 14,10 | 14,10 | -2,08% | - |
| 13.04.2026 | 14,80 | 14,80 | 14,40 | 14,40 | 0,00% | - |
| 10.04.2026 | 14,90 | 14,90 | 14,40 | 14,40 | -1,37% | - |
| 09.04.2026 | 15,00 | 15,00 | 14,60 | 14,60 | 1,39% | - |
| 08.04.2026 | 14,80 | 14,80 | 14,40 | 14,40 | 1,41% | - |
| 07.04.2026 | 14,70 | 14,70 | 14,20 | 14,20 | -0,70% | - |
| 02.04.2026 | 14,70 | 14,70 | 14,30 | 14,30 | 4,38% | - |
| 01.04.2026 | 14,10 | 14,10 | 13,70 | 13,70 | 6,20% | - |
| 31.03.2026 | 13,30 | 13,30 | 12,90 | 12,90 | -4,44% | - |
| 30.03.2026 | 13,80 | 13,90 | 13,50 | 13,50 | 2,27% | - |
| 27.03.2026 | 13,40 | 13,40 | 13,10 | 13,20 | 0,00% | - |
| 26.03.2026 | 13,60 | 13,60 | 13,20 | 13,20 | -1,49% | - |
| 25.03.2026 | 13,50 | 13,50 | 13,10 | 13,40 | -0,74% | - |
| 24.03.2026 | 14,20 | 14,20 | 13,50 | 13,50 | -2,17% | - |
| 23.03.2026 | 13,80 | 13,80 | 13,40 | 13,80 | 2,99% | - |
| 20.03.2026 | 13,10 | 13,40 | 12,80 | 13,40 | -2,19% | - |
| 19.03.2026 | 13,60 | 13,70 | 13,60 | 13,70 | -2,14% | - |
| 18.03.2026 | 14,40 | 14,50 | 14,00 | 14,00 | -4,76% | - |
| 17.03.2026 | 14,50 | 14,70 | 14,40 | 14,70 | 2,08% | - |
| 16.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -6,49% | - |
| 13.03.2026 | 15,30 | 15,40 | 15,30 | 15,40 | 0,65% | - |
| 12.03.2026 | 15,20 | 15,30 | 15,20 | 15,30 | 0,00% | - |
| 11.03.2026 | 15,20 | 15,30 | 15,20 | 15,30 | -1,29% | - |
| 10.03.2026 | 15,50 | 15,60 | 15,50 | 15,50 | -4,32% | - |
| 09.03.2026 | 16,60 | 16,60 | 16,20 | 16,20 | 5,19% | - |
| 06.03.2026 | 15,80 | 15,80 | 15,40 | 15,40 | -0,65% | - |
| 05.03.2026 | 15,90 | 15,90 | 15,50 | 15,50 | -0,64% | - |
| 04.03.2026 | 16,00 | 16,10 | 15,60 | 15,60 | -0,64% | - |
| 03.03.2026 | 16,00 | 16,00 | 15,70 | 15,70 | 2,61% | - |
| 02.03.2026 | 15,70 | 15,70 | 15,30 | 15,30 | -1,92% | - |
| 27.02.2026 | 16,00 | 16,00 | 15,60 | 15,60 | -4,29% | - |
| 26.02.2026 | 16,80 | 16,80 | 16,30 | 16,30 | 3,82% | - |
| 25.02.2026 | 16,10 | 16,10 | 15,70 | 15,70 | 3,97% | - |
| 24.02.2026 | 15,50 | 15,50 | 15,10 | 15,10 | 1,34% | - |
| 23.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 20.02.2026 | 15,40 | 15,40 | 15,00 | 15,00 | -0,66% | - |
| 19.02.2026 | 15,50 | 15,50 | 15,10 | 15,10 | -1,95% | - |
| 18.02.2026 | 15,80 | 15,80 | 15,40 | 15,40 | 0,00% | - |
| 17.02.2026 | 15,80 | 15,80 | 15,40 | 15,40 | -2,53% | - |
| 16.02.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 7,48% | - |
| 13.02.2026 | 15,10 | 15,10 | 14,70 | 14,70 | -4,55% | - |
| 12.02.2026 | 15,80 | 15,80 | 15,40 | 15,40 | 1,32% | - |
| 11.02.2026 | 15,50 | 15,50 | 15,20 | 15,20 | 7,80% | - |
| 10.02.2026 | 14,40 | 14,40 | 14,10 | 14,10 | 2,92% | - |
| 09.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 7,87% | - |
| 06.02.2026 | 13,00 | 13,00 | 12,70 | 12,70 | -6,27% | - |
| 05.02.2026 | 13,15 | 15,30 | 12,55 | 13,55 | -2,52% | - |
| 03.02.2026 | 14,20 | 14,20 | 13,90 | 13,90 | 2,96% | - |
| 02.02.2026 | 13,40 | 13,50 | 13,40 | 13,50 | -2,17% | - |
| 30.01.2026 | 14,10 | 14,10 | 13,80 | 13,80 | -9,51% | - |
| 29.01.2026 | 14,40 | 15,75 | 14,05 | 15,25 | -0,97% | - |
| 28.01.2026 | 15,80 | 15,80 | 15,40 | 15,40 | -0,65% | - |
| 27.01.2026 | 16,00 | 16,00 | 15,50 | 15,50 | 0,00% | - |