18,300€
4,57%
Echtzeit-Aktienkurs Park Dental Partners Inc.
Bid:
Ask:
Aktienkurse zur Park Dental Partners Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,90 | 17,20 | 16,90 | 17,20 | -1,71% | - |
| 08.09.2026 | 17,10 | 17,50 | 17,10 | 17,50 | 2,34% | - |
| 07.09.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 04.09.2026 | 17,20 | 17,60 | 17,20 | 17,60 | -1,68% | - |
| 03.09.2026 | 17,40 | 17,90 | 17,40 | 17,90 | -1,65% | - |
| 02.09.2026 | 17,80 | 18,20 | 17,70 | 18,20 | 2,25% | - |
| 01.09.2026 | 17,40 | 17,80 | 17,40 | 17,80 | -0,56% | - |
| 31.08.2026 | 17,50 | 17,90 | 17,50 | 17,90 | -4,28% | - |
| 28.08.2026 | 18,20 | 18,70 | 18,20 | 18,70 | 4,47% | - |
| 27.08.2026 | 17,40 | 17,90 | 17,40 | 17,90 | 2,29% | - |
| 26.08.2026 | 17,10 | 17,50 | 17,10 | 17,50 | -1,69% | - |
| 25.08.2026 | 17,40 | 17,80 | 17,30 | 17,80 | 1,14% | - |
| 24.08.2026 | 17,20 | 17,60 | 17,20 | 17,60 | -4,86% | - |
| 21.08.2026 | 18,10 | 18,50 | 18,10 | 18,50 | 0,00% | - |
| 20.08.2026 | 17,70 | 18,50 | 17,70 | 18,50 | -2,12% | - |
| 19.08.2026 | 18,40 | 18,90 | 18,40 | 18,90 | -2,07% | - |
| 18.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 17.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 14.08.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 11,11% | - |
| 13.08.2026 | 17,70 | 17,70 | 17,10 | 17,10 | 0,00% | - |
| 12.08.2026 | 17,60 | 17,60 | 17,10 | 17,10 | -4,47% | - |
| 11.08.2026 | 18,30 | 18,30 | 17,90 | 17,90 | 5,29% | - |
| 10.08.2026 | 16,90 | 17,00 | 16,90 | 17,00 | -6,59% | - |
| 07.08.2026 | 19,05 | 19,05 | 17,60 | 18,20 | 1,11% | - |
| 06.08.2026 | 18,40 | 19,05 | 17,40 | 18,00 | 18,42% | - |
| 05.08.2026 | 15,60 | 15,60 | 15,20 | 15,20 | -0,65% | - |
| 04.08.2026 | 15,70 | 15,70 | 15,30 | 15,30 | 4,08% | - |
| 03.08.2026 | 15,10 | 15,10 | 14,70 | 14,70 | 0,00% | - |
| 31.07.2026 | 15,00 | 15,00 | 14,70 | 14,70 | 0,68% | - |
| 30.07.2026 | 15,00 | 15,00 | 14,60 | 14,60 | -4,58% | - |
| 29.07.2026 | 15,70 | 15,70 | 15,30 | 15,30 | -7,27% | - |
| 28.07.2026 | 16,90 | 16,90 | 16,50 | 16,50 | 5,10% | - |
| 27.07.2026 | 16,00 | 16,00 | 15,70 | 15,70 | -4,85% | - |
| 24.07.2026 | 16,90 | 16,90 | 16,50 | 16,50 | 1,85% | - |
| 23.07.2026 | 16,60 | 16,60 | 16,20 | 16,20 | 1,25% | - |
| 22.07.2026 | 16,50 | 16,50 | 16,00 | 16,00 | 1,91% | - |
| 21.07.2026 | 16,10 | 16,10 | 15,70 | 15,70 | -3,09% | - |
| 20.07.2026 | 16,60 | 16,60 | 16,20 | 16,20 | 0,00% | - |
| 17.07.2026 | 16,60 | 16,60 | 16,20 | 16,20 | -0,61% | - |
| 16.07.2026 | 16,70 | 16,70 | 16,30 | 16,30 | -2,40% | - |
| 15.07.2026 | 17,10 | 17,10 | 16,70 | 16,70 | -2,91% | - |
| 14.07.2026 | 17,80 | 17,80 | 17,20 | 17,20 | -1,15% | - |
| 13.07.2026 | 17,90 | 17,90 | 17,40 | 17,40 | 4,19% | - |
| 10.07.2026 | 17,10 | 17,10 | 16,70 | 16,70 | -1,76% | - |
| 09.07.2026 | 17,50 | 17,50 | 17,00 | 17,00 | -2,86% | - |
| 08.07.2026 | 17,90 | 17,90 | 17,50 | 17,50 | 1,16% | - |
| 07.07.2026 | 17,70 | 17,70 | 17,30 | 17,30 | -0,57% | - |
| 06.07.2026 | 17,80 | 17,90 | 17,40 | 17,40 | -2,25% | - |
| 03.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 5,95% | - |
| 02.07.2026 | 17,30 | 17,30 | 16,80 | 16,80 | -6,67% | - |
| 01.07.2026 | 18,40 | 18,40 | 18,00 | 18,00 | 1,12% | - |
| 30.06.2026 | 18,00 | 18,00 | 17,80 | 17,80 | 6,59% | - |
| 29.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 9,87% | - |
| 26.06.2026 | 15,60 | 15,60 | 15,20 | 15,20 | 4,83% | - |
| 25.06.2026 | 14,90 | 14,90 | 14,50 | 14,50 | -1,36% | - |
| 24.06.2026 | 15,10 | 15,10 | 14,70 | 14,70 | -2,65% | - |
| 23.06.2026 | 15,50 | 15,50 | 15,10 | 15,10 | 0,00% | - |
| 22.06.2026 | 15,50 | 15,50 | 15,10 | 15,10 | -2,58% | - |
| 19.06.2026 | 15,60 | 15,60 | 15,50 | 15,50 | 4,03% | - |
| 18.06.2026 | 15,20 | 15,20 | 14,90 | 14,90 | -3,87% | - |
| 17.06.2026 | 15,90 | 15,90 | 15,50 | 15,50 | 6,16% | - |
| 16.06.2026 | 15,00 | 15,00 | 14,60 | 14,60 | -0,68% | - |
| 15.06.2026 | 15,10 | 15,10 | 14,70 | 14,70 | 0,00% | - |
| 12.06.2026 | 15,10 | 15,10 | 14,70 | 14,70 | 0,00% | - |
| 11.06.2026 | 15,10 | 15,10 | 14,70 | 14,70 | 0,00% | - |
| 10.06.2026 | 15,10 | 15,10 | 14,70 | 14,70 | -0,68% | - |
| 09.06.2026 | 15,20 | 15,20 | 14,80 | 14,80 | -5,13% | - |
| 08.06.2026 | 16,00 | 16,00 | 15,60 | 15,60 | 1,96% | - |
| 05.06.2026 | 15,60 | 15,60 | 15,30 | 15,30 | -8,93% | - |
| 04.06.2026 | 17,30 | 17,30 | 16,80 | 16,80 | 3,07% | - |
| 03.06.2026 | 16,80 | 16,80 | 16,30 | 16,30 | 1,24% | - |
| 02.06.2026 | 16,50 | 16,50 | 16,10 | 16,10 | 1,90% | - |
| 01.06.2026 | 16,20 | 16,20 | 15,80 | 15,80 | 2,60% | - |
| 29.05.2026 | 15,80 | 15,80 | 15,40 | 15,40 | 1,99% | - |
| 28.05.2026 | 15,50 | 15,50 | 15,10 | 15,10 | 1,34% | - |
| 27.05.2026 | 15,30 | 15,30 | 14,90 | 14,90 | -1,97% | - |
| 26.05.2026 | 15,60 | 15,60 | 15,20 | 15,20 | -2,56% | - |
| 25.05.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,00% | - |
| 22.05.2026 | 15,40 | 15,50 | 15,00 | 15,00 | 0,00% | - |
| 21.05.2026 | 15,30 | 15,30 | 15,00 | 15,00 | -2,60% | - |
| 20.05.2026 | 15,80 | 15,80 | 15,40 | 15,40 | 1,99% | - |
| 19.05.2026 | 15,50 | 15,50 | 15,10 | 15,10 | 2,03% | - |
| 18.05.2026 | 15,20 | 15,20 | 14,80 | 14,80 | 0,68% | - |
| 15.05.2026 | 15,10 | 15,10 | 14,70 | 14,70 | -1,34% | - |
| 14.05.2026 | 15,20 | 15,20 | 14,90 | 14,90 | -3,25% | - |
| 13.05.2026 | 15,80 | 15,80 | 15,40 | 15,40 | 5,48% | - |
| 12.05.2026 | 15,00 | 15,00 | 14,60 | 14,60 | 3,55% | - |
| 11.05.2026 | 14,50 | 14,50 | 14,10 | 14,10 | 3,68% | - |
| 08.05.2026 | 14,00 | 14,00 | 13,60 | 13,60 | -3,55% | - |
| 07.05.2026 | 14,50 | 14,50 | 14,10 | 14,10 | -0,70% | - |
| 06.05.2026 | 14,60 | 14,60 | 14,20 | 14,20 | -1,39% | - |
| 05.05.2026 | 14,80 | 14,80 | 14,40 | 14,40 | 0,70% | - |
| 04.05.2026 | 14,60 | 14,70 | 14,30 | 14,30 | -0,69% | - |
| 30.04.2026 | 14,80 | 14,80 | 14,40 | 14,40 | 0,00% | - |
| 29.04.2026 | 14,80 | 14,80 | 14,40 | 14,40 | -2,70% | - |
| 28.04.2026 | 15,20 | 15,20 | 14,80 | 14,80 | 2,07% | - |
| 27.04.2026 | 14,90 | 14,90 | 14,50 | 14,50 | -1,36% | - |
| 24.04.2026 | 15,10 | 15,10 | 14,70 | 14,70 | 0,68% | - |
| 23.04.2026 | 15,00 | 15,00 | 14,60 | 14,60 | 0,00% | - |
| 22.04.2026 | 15,00 | 15,00 | 14,60 | 14,60 | -0,68% | - |