60,220€
2,98%
Echtzeit-Aktienkurs Solstice Advanced Materials Inc
Bid:
Ask:
Aktienkurse zur Solstice Advanced Materials Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 59,26 | 59,28 | 57,88 | 57,88 | -1,03% | - |
| 11.11.2026 | 58,38 | 58,52 | 58,38 | 58,48 | 5,56% | - |
| 10.11.2026 | 55,94 | 55,94 | 55,40 | 55,40 | 0,51% | 1,00 |
| 09.11.2026 | 51,04 | 55,12 | 51,04 | 55,12 | 12,17% | 13,00 |
| 06.11.2026 | 48,86 | 49,14 | 48,86 | 49,14 | -1,76% | - |
| 05.11.2026 | 50,54 | 50,70 | 50,02 | 50,02 | -7,47% | - |
| 04.11.2026 | 54,62 | 54,84 | 54,06 | 54,06 | 3,52% | - |
| 03.11.2026 | 51,96 | 52,22 | 51,96 | 52,22 | -2,06% | - |
| 02.11.2026 | 53,84 | 53,84 | 53,32 | 53,32 | -1,15% | 2,00 |
| 30.10.2026 | 55,10 | 55,10 | 53,94 | 53,94 | -2,28% | - |
| 29.10.2026 | 56,10 | 56,10 | 55,20 | 55,20 | -1,57% | - |
| 28.10.2026 | 56,32 | 56,32 | 56,00 | 56,08 | 2,11% | - |
| 27.10.2026 | 53,48 | 54,92 | 53,22 | 54,92 | 0,29% | 56,00 |
| 26.10.2026 | 52,00 | 54,76 | 51,66 | 54,76 | 5,07% | 20,00 |
| 23.10.2026 | 52,80 | 52,86 | 52,12 | 52,12 | -6,63% | 25,00 |
| 22.10.2026 | 56,22 | 56,22 | 55,82 | 55,82 | -0,25% | 32,00 |
| 21.10.2026 | 55,78 | 57,36 | 55,78 | 55,96 | 0,32% | 20,00 |
| 20.10.2026 | 53,58 | 55,78 | 53,48 | 55,78 | 6,69% | 24,00 |
| 19.10.2026 | 52,92 | 52,96 | 52,26 | 52,28 | 1,32% | 6,00 |
| 16.10.2026 | 52,72 | 52,72 | 51,60 | 51,60 | -0,50% | 3,00 |
| 15.10.2026 | 52,26 | 52,34 | 51,72 | 51,86 | -3,05% | 8,00 |
| 14.10.2026 | 54,29 | 54,70 | 53,20 | 53,49 | 0,43% | - |
| 13.10.2026 | 53,26 | 53,26 | 53,26 | 53,26 | -1,81% | - |
| 12.10.2026 | 54,98 | 54,98 | 54,24 | 54,24 | 2,11% | 24,00 |
| 09.10.2026 | 53,48 | 53,56 | 53,12 | 53,12 | 1,45% | - |
| 08.10.2026 | 53,00 | 53,00 | 52,36 | 52,36 | -2,31% | - |
| 07.10.2026 | 51,36 | 53,60 | 51,36 | 53,60 | 5,14% | 15,00 |
| 06.10.2026 | 51,12 | 51,20 | 50,98 | 50,98 | 0,91% | 175,00 |
| 05.10.2026 | 51,00 | 51,00 | 50,52 | 50,52 | 0,76% | - |
| 02.10.2026 | 50,02 | 50,16 | 50,00 | 50,14 | 2,08% | 37,00 |
| 01.10.2026 | 49,80 | 49,80 | 49,12 | 49,12 | 2,16% | 6,00 |
| 30.09.2026 | 48,55 | 48,74 | 48,08 | 48,08 | -3,32% | 50,00 |
| 29.09.2026 | 49,35 | 49,73 | 49,35 | 49,73 | 2,28% | - |
| 28.09.2026 | 48,60 | 48,62 | 48,60 | 48,62 | -1,76% | - |
| 25.09.2026 | 48,64 | 49,49 | 47,79 | 49,49 | -0,40% | 41,00 |
| 24.09.2026 | 49,90 | 49,90 | 49,69 | 49,69 | -1,25% | - |
| 23.09.2026 | 50,82 | 50,82 | 50,32 | 50,32 | 1,11% | - |
| 22.09.2026 | 49,56 | 49,77 | 49,56 | 49,77 | 0,63% | - |
| 21.09.2026 | 49,55 | 49,64 | 49,46 | 49,46 | -1,98% | - |
| 18.09.2026 | 50,86 | 50,92 | 50,46 | 50,46 | -1,56% | 37,00 |
| 17.09.2026 | 50,90 | 51,26 | 50,90 | 51,26 | 4,51% | - |
| 16.09.2026 | 48,95 | 49,05 | 48,93 | 49,05 | -0,67% | - |
| 15.09.2026 | 49,42 | 49,42 | 49,32 | 49,38 | -4,27% | - |
| 14.09.2026 | 52,24 | 52,24 | 51,58 | 51,58 | -4,52% | - |
| 11.09.2026 | 52,42 | 54,02 | 52,34 | 54,02 | 1,92% | 127,00 |
| 10.09.2026 | 53,58 | 53,58 | 53,00 | 53,00 | -2,68% | 10,00 |
| 09.09.2026 | 55,10 | 55,10 | 54,46 | 54,46 | 0,00% | 80,00 |
| 08.09.2026 | 54,08 | 54,46 | 54,02 | 54,46 | 0,67% | - |
| 07.09.2026 | 54,24 | 54,24 | 54,10 | 54,10 | 5,05% | 12,00 |
| 04.09.2026 | 52,08 | 52,20 | 51,50 | 51,50 | -2,31% | 20,00 |
| 03.09.2026 | 51,74 | 52,72 | 51,74 | 52,72 | 0,19% | 25,00 |
| 02.09.2026 | 52,42 | 52,62 | 51,32 | 52,62 | -0,75% | 56,00 |
| 01.09.2026 | 53,82 | 53,82 | 52,86 | 53,02 | -1,12% | 13,00 |
| 31.08.2026 | 54,42 | 54,42 | 53,62 | 53,62 | -5,50% | 17,00 |
| 28.08.2026 | 52,62 | 56,74 | 52,58 | 56,74 | 17,64% | 230,00 |
| 27.08.2026 | 47,92 | 48,23 | 47,80 | 48,23 | 3,81% | 20,00 |
| 26.08.2026 | 46,85 | 46,87 | 46,46 | 46,46 | -1,78% | 15,00 |
| 25.08.2026 | 47,03 | 48,39 | 47,02 | 47,30 | -0,08% | 125,00 |
| 24.08.2026 | 47,39 | 47,39 | 47,34 | 47,34 | -1,72% | 7,00 |
| 21.08.2026 | 47,82 | 48,23 | 47,82 | 48,17 | 0,69% | 237,00 |
| 20.08.2026 | 48,81 | 48,81 | 47,73 | 47,84 | -6,20% | 54,00 |
| 19.08.2026 | 50,88 | 51,18 | 50,88 | 51,00 | -1,62% | 5,00 |
| 18.08.2026 | 52,86 | 52,86 | 51,72 | 51,84 | -2,81% | 124,00 |
| 17.08.2026 | 53,74 | 53,74 | 53,34 | 53,34 | -0,37% | 13,00 |
| 14.08.2026 | 53,28 | 53,54 | 53,28 | 53,54 | -0,56% | 25,00 |
| 13.08.2026 | 53,24 | 53,84 | 52,74 | 53,84 | 2,83% | 6,00 |
| 12.08.2026 | 52,32 | 52,46 | 52,32 | 52,36 | 1,79% | 93,00 |
| 11.08.2026 | 51,52 | 51,54 | 51,34 | 51,44 | -1,72% | 33,00 |
| 10.08.2026 | 52,10 | 52,34 | 52,10 | 52,34 | -1,10% | - |
| 07.08.2026 | 53,24 | 53,30 | 52,92 | 52,92 | -1,93% | 15,00 |
| 06.08.2026 | 53,12 | 53,96 | 53,12 | 53,96 | -0,04% | 23,00 |
| 05.08.2026 | 54,34 | 54,34 | 53,98 | 53,98 | 0,67% | 57,00 |
| 04.08.2026 | 53,58 | 53,62 | 53,56 | 53,62 | 3,63% | - |
| 03.08.2026 | 53,00 | 53,00 | 51,74 | 51,74 | 3,71% | 47,00 |
| 31.07.2026 | 49,59 | 49,89 | 49,59 | 49,89 | -0,22% | - |
| 30.07.2026 | 49,84 | 50,00 | 49,12 | 50,00 | 3,95% | - |
| 29.07.2026 | 49,56 | 49,56 | 48,10 | 48,10 | -1,92% | 200,00 |
| 28.07.2026 | 52,22 | 52,26 | 49,04 | 49,04 | -7,58% | 20,00 |
| 27.07.2026 | 53,00 | 53,06 | 53,00 | 53,06 | 0,34% | - |
| 24.07.2026 | 52,46 | 52,88 | 52,46 | 52,88 | 1,15% | - |
| 23.07.2026 | 52,16 | 52,70 | 51,92 | 52,28 | 1,40% | 17,00 |
| 22.07.2026 | 51,48 | 51,56 | 51,46 | 51,56 | 4,84% | - |
| 21.07.2026 | 49,31 | 49,31 | 49,18 | 49,18 | -2,15% | - |
| 20.07.2026 | 50,34 | 50,48 | 50,26 | 50,26 | 2,68% | 18,00 |
| 17.07.2026 | 49,32 | 49,32 | 48,46 | 48,95 | -6,33% | 6,00 |
| 16.07.2026 | 52,36 | 52,36 | 52,02 | 52,26 | -4,22% | 101,00 |
| 15.07.2026 | 55,02 | 55,04 | 54,56 | 54,56 | 1,00% | - |
| 14.07.2026 | 53,00 | 54,02 | 52,10 | 54,02 | 1,58% | 12,00 |
| 13.07.2026 | 53,18 | 53,18 | 53,14 | 53,18 | -0,15% | - |
| 10.07.2026 | 53,90 | 55,66 | 53,26 | 53,26 | -2,45% | 125,00 |
| 09.07.2026 | 53,30 | 54,60 | 53,24 | 54,60 | 2,25% | 2,00 |
| 08.07.2026 | 53,58 | 53,58 | 53,40 | 53,40 | -9,64% | - |
| 07.07.2026 | 59,04 | 59,10 | 59,04 | 59,10 | -3,81% | 350,00 |
| 06.07.2026 | 69,92 | 69,94 | 61,44 | 61,44 | -10,98% | 10,00 |
| 03.07.2026 | 69,66 | 70,00 | 69,02 | 69,02 | -4,75% | 65,00 |
| 02.07.2026 | 71,28 | 72,46 | 71,22 | 72,46 | -4,78% | 28,00 |
| 01.07.2026 | 76,20 | 76,20 | 76,10 | 76,10 | 0,61% | - |
| 30.06.2026 | 71,54 | 75,64 | 71,42 | 75,64 | 5,85% | 15,00 |
| 29.06.2026 | 72,26 | 72,34 | 70,32 | 71,46 | -3,85% | 20,00 |
| 26.06.2026 | 74,68 | 74,68 | 74,32 | 74,32 | -2,08% | - |