31,600€
1,94%
Echtzeit-Aktienkurs MEDLINE INC. CL. A O.N.
Bid:
Ask:
Aktienkurse zur MEDLINE INC. CL. A O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 31,80 | 31,80 | 31,20 | 31,60 | 1,94% | - |
| 25.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 22.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 21.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 20.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 5,30% | - |
| 19.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 18.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -7,32% | - |
| 15.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 14.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 13.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 12.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 11.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 08.05.2026 | 35,00 | 35,00 | 34,00 | 34,00 | -2,86% | 50,00 |
| 07.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -8,38% | - |
| 06.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,14% | - |
| 05.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 04.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 30.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 29.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 28.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 27.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,59% | - |
| 24.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 23.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 22.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 21.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 20.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 17.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 16.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 15.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 14.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 3,66% | - |
| 13.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 10.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 09.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 08.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 07.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 02.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 01.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 3,83% | - |
| 31.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 3,39% | - |
| 30.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 27.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -3,74% | 2,00 |
| 26.03.2026 | 36,40 | 37,40 | 36,40 | 37,40 | 4,47% | 60,00 |
| 25.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 24.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 23.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,76% | - |
| 20.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 19.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 18.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 17.03.2026 | 35,80 | 36,80 | 35,80 | 36,80 | 2,79% | 100,00 |
| 16.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 13.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 12.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 11.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 10.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 09.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
| 06.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,76% | - |
| 05.03.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -3,21% | - |
| 04.03.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
| 03.03.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -2,51% | - |
| 02.03.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
| 27.02.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 26.02.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 25.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | - |
| 24.02.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
| 23.02.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 20.02.2026 | 40,00 | 42,60 | 40,00 | 42,60 | 6,50% | 20,00 |
| 19.02.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 3,63% | - |
| 18.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 4,32% | - |
| 17.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 16.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 13.02.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 12.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 11.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -4,57% | - |
| 10.02.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 09.02.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
| 06.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 05.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -2,59% | - |
| 04.02.2026 | 37,40 | 38,60 | 37,40 | 38,60 | 2,66% | 150,00 |
| 03.02.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 02.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 30.01.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 29.01.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -4,34% | - |
| 28.01.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,91% | - |
| 27.01.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | 44,00 |
| 26.01.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,91% | - |
| 23.01.2026 | 38,55 | 38,55 | 38,55 | 38,55 | 5,62% | - |