33,800€
-1,74%
Echtzeit-Aktienkurs Medline Inc
Bid:
Ask:
Aktienkurse zur Medline Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 29.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 28.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 27.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 24.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 23.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -5,36% | - |
| 22.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 21.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 20.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 17.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 4,17% | - |
| 16.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 15.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -5,71% | - |
| 14.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 13.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 10.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 09.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -6,49% | - |
| 08.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 07.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 06.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 03.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 02.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 6,51% | - |
| 01.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 30.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 29.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 26.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 5,16% | - |
| 25.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 24.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
| 23.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 22.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 19.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 18.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 17.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 16.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 15.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 12.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 11.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 10.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 6,29% | - |
| 09.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 08.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 05.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 04.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |
| 03.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -7,33% | - |
| 02.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 01.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 29.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 28.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 27.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 26.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 25.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 22.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 21.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -4,40% | - |
| 20.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 5,30% | - |
| 19.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 18.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -7,32% | - |
| 15.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 14.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 13.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 12.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 11.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 08.05.2026 | 35,00 | 35,00 | 34,00 | 34,00 | -2,86% | 50,00 |
| 07.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -8,38% | - |
| 06.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 2,14% | - |
| 05.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 04.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 30.04.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -2,14% | - |
| 29.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 28.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | - |
| 27.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -3,59% | - |
| 24.04.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 23.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -0,50% | - |
| 22.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 21.04.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 20.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 17.04.2026 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 16.04.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 15.04.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 1,01% | - |
| 14.04.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 3,66% | - |
| 13.04.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -1,04% | - |
| 10.04.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | - |
| 09.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 08.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 07.04.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 02.04.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,58% | - |
| 01.04.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 3,83% | - |
| 31.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 3,39% | - |
| 30.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 27.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -3,74% | 2,00 |
| 26.03.2026 | 36,40 | 37,40 | 36,40 | 37,40 | 4,47% | 60,00 |
| 25.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 24.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 23.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -3,76% | - |
| 20.03.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 19.03.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 18.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,17% | - |
| 17.03.2026 | 35,80 | 36,80 | 35,80 | 36,80 | 2,79% | 100,00 |
| 16.03.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 13.03.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 12.03.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,64% | - |
| 11.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 10.03.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |