31,700€
2,26%
Echtzeit-Aktienkurs Medline Inc
Bid:
Ask:
Aktienkurse zur Medline Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 31,50 | 31,70 | 31,20 | 31,70 | 2,26% | - |
| 20.10.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 19.10.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 16.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 15.10.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 14.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 13.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 12.10.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 09.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,64% | - |
| 08.10.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 07.10.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 06.10.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 05.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 02.10.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 01.10.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 30.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 29.09.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 1,32% | - |
| 28.09.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 25.09.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 24.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 23.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 7,97% | - |
| 22.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 21.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 18.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | - |
| 17.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | - |
| 16.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 15.09.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 14.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 11.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -4,83% | - |
| 10.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 09.09.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -4,49% | - |
| 08.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 07.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 04.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 03.09.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 02.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 01.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 31.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 28.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 27.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 26.08.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 25.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 24.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 5,07% | - |
| 21.08.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 20.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 19.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 18.08.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | - |
| 17.08.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 14.08.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 13.08.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 12.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 11.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -4,03% | - |
| 10.08.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 07.08.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -5,81% | - |
| 06.08.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -13,41% | - |
| 05.08.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 04.08.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 03.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 31.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -3,49% | - |
| 30.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 29.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 28.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 27.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 24.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 23.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -5,36% | - |
| 22.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 21.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,76% | - |
| 20.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -2,86% | - |
| 17.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 4,17% | - |
| 16.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
| 15.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -5,71% | - |
| 14.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 13.07.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 1,72% | - |
| 10.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 09.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -6,49% | - |
| 08.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 07.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 06.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 03.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 2,78% | - |
| 02.07.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 6,51% | - |
| 01.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 30.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,80% | - |
| 29.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 2,45% | - |
| 26.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 5,16% | - |
| 25.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 24.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,70% | - |
| 23.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,27% | - |
| 22.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 19.06.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 18.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 17.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 16.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 15.06.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 12.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 11.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 10.06.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 6,29% | - |
| 09.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 08.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 05.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 04.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 4,32% | - |