17,550€
13,23%
Echtzeit-Aktienkurs Mesa Air Group Inc.
Bid:
Ask:
Aktienkurse zur Mesa Air Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 06.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -8,28% | - |
| 05.03.2026 | 17,00 | 17,00 | 16,90 | 16,90 | -5,59% | - |
| 04.03.2026 | 17,80 | 17,90 | 17,80 | 17,90 | 1,70% | - |
| 03.03.2026 | 17,80 | 17,80 | 17,60 | 17,60 | 0,00% | - |
| 02.03.2026 | 17,80 | 17,80 | 17,60 | 17,60 | 2,33% | - |
| 27.02.2026 | 17,40 | 17,40 | 17,20 | 17,20 | -2,27% | - |
| 26.02.2026 | 17,50 | 17,60 | 17,50 | 17,60 | 1,73% | - |
| 25.02.2026 | 17,20 | 17,30 | 17,20 | 17,30 | 4,22% | - |
| 24.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 23.02.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -5,01% | - |
| 20.02.2026 | 16,85 | 17,10 | 16,45 | 16,95 | 1,80% | - |
| 19.02.2026 | 16,90 | 17,00 | 16,50 | 16,65 | 13,27% | - |
| 18.02.2026 | 14,50 | 14,70 | 14,50 | 14,70 | -0,68% | - |
| 17.02.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 16.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -3,31% | - |
| 13.02.2026 | 15,00 | 15,10 | 15,00 | 15,10 | 0,00% | - |
| 12.02.2026 | 14,90 | 15,10 | 14,90 | 15,10 | -5,03% | - |
| 11.02.2026 | 15,70 | 15,90 | 15,70 | 15,90 | -3,05% | - |
| 10.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 09.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 8,11% | - |
| 06.02.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 05.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 04.02.2026 | 14,50 | 14,70 | 14,50 | 14,70 | 0,68% | - |
| 03.02.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 3,55% | - |
| 02.02.2026 | 13,90 | 14,10 | 13,90 | 14,10 | 5,22% | - |
| 30.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 29.01.2026 | 13,50 | 13,60 | 13,50 | 13,60 | -4,23% | - |
| 28.01.2026 | 14,10 | 14,20 | 14,10 | 14,20 | -0,70% | - |
| 27.01.2026 | 14,50 | 14,50 | 14,30 | 14,30 | 1,42% | - |
| 26.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -4,08% | - |
| 23.01.2026 | 14,50 | 14,70 | 14,50 | 14,70 | -1,34% | - |