1,285€
10,78%
Echtzeit-Aktienkurs AXE COMPUTE INC. DL-,01
Bid:
Ask:
Aktienkurse zur AXE COMPUTE INC. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
| 27.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -5,69% | - |
| 26.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 25.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 24.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 23.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 16,04% | - |
| 20.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 19.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -13,01% | - |
| 18.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 17.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -21,25% | - |
| 16.03.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 13,48% | - |
| 13.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 12.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 7,46% | - |
| 11.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,90% | - |
| 10.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 09.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,99% | - |
| 06.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
| 05.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 04.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 03.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 02.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -11,46% | - |
| 27.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -22,28% | - |
| 26.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 15,43% | - |
| 25.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 24.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 23.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -12,82% | - |
| 20.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 19.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 5,52% | - |
| 18.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -5,24% | - |
| 17.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 16.02.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 12,35% | - |
| 13.02.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -14,57% | - |
| 12.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,50% | - |
| 11.02.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 2,04% | - |
| 10.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 8,89% | - |
| 09.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 06.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -12,25% | - |
| 05.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -7,27% | - |
| 04.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 03.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 02.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 16,49% | - |
| 30.01.2026 | 1,95 | 1,95 | 1,94 | 1,94 | -27,88% | 7,00 |
| 29.01.2026 | 2,97 | 3,03 | 2,57 | 2,69 | -31,73% | - |
| 28.01.2026 | 3,94 | 3,94 | 3,94 | 3,94 | -0,51% | - |
| 27.01.2026 | 3,96 | 3,96 | 3,96 | 3,96 | -12,00% | - |
| 26.01.2026 | 4,50 | 4,50 | 4,50 | 4,50 | -8,54% | - |
| 23.01.2026 | 4,92 | 4,92 | 4,92 | 4,92 | -3,53% | - |