94,005€
1,14%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 91,46 | 91,46 | 91,46 | 91,46 | -1,60% | - |
| 12.02.2026 | 96,20 | 99,70 | 92,95 | 92,95 | -2,16% | 1.090,00 |
| 11.02.2026 | 90,73 | 95,00 | 90,73 | 95,00 | 8,75% | 235,00 |
| 10.02.2026 | 87,36 | 87,36 | 87,36 | 87,36 | 0,40% | - |
| 09.02.2026 | 88,10 | 88,10 | 85,19 | 87,01 | 11,59% | 606,00 |
| 06.02.2026 | 77,77 | 77,97 | 77,77 | 77,97 | -1,33% | 23,00 |
| 05.02.2026 | 80,16 | 80,16 | 79,02 | 79,02 | -6,21% | 25,00 |
| 04.02.2026 | 84,76 | 84,76 | 84,25 | 84,25 | -1,78% | 5,00 |
| 03.02.2026 | 84,75 | 85,78 | 84,75 | 85,78 | 1,72% | 40,00 |
| 02.02.2026 | 79,81 | 84,33 | 79,81 | 84,33 | 0,39% | 1.027,00 |
| 30.01.2026 | 82,48 | 84,00 | 82,48 | 84,00 | -1,13% | 50,00 |
| 29.01.2026 | 84,29 | 84,96 | 84,29 | 84,96 | 3,43% | 482,00 |
| 28.01.2026 | 82,14 | 82,14 | 82,14 | 82,14 | 0,77% | - |
| 27.01.2026 | 81,01 | 81,51 | 81,01 | 81,51 | 1,70% | 9,00 |
| 26.01.2026 | 80,15 | 80,15 | 80,15 | 80,15 | -3,11% | - |
| 23.01.2026 | 82,72 | 82,72 | 82,72 | 82,72 | -5,05% | - |