94,865€
-4,18%
Echtzeit-Aktienkurs Qnity Electronics Inc.
Bid:
Ask:
Aktienkurse zur Qnity Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 99,15 | 99,15 | 95,99 | 95,99 | -3,04% | 34,00 |
| 05.03.2026 | 102,50 | 102,50 | 99,00 | 99,00 | 0,00% | 200,00 |
| 04.03.2026 | 99,00 | 99,00 | 99,00 | 99,00 | -3,60% | - |
| 03.03.2026 | 106,58 | 106,58 | 102,70 | 102,70 | -1,29% | 128,00 |
| 02.03.2026 | 104,96 | 104,96 | 104,04 | 104,04 | 1,03% | 10,00 |
| 27.02.2026 | 106,70 | 106,70 | 102,98 | 102,98 | 4,04% | 165,00 |
| 26.02.2026 | 103,12 | 103,12 | 98,98 | 98,98 | -1,45% | 15,00 |
| 25.02.2026 | 98,54 | 100,44 | 98,50 | 100,44 | 1,97% | 250,00 |
| 24.02.2026 | 94,08 | 98,50 | 94,08 | 98,50 | 4,56% | 150,00 |
| 23.02.2026 | 94,58 | 94,58 | 94,20 | 94,20 | -1,20% | 150,00 |
| 20.02.2026 | 95,34 | 95,34 | 95,34 | 95,34 | -1,20% | - |
| 19.02.2026 | 96,73 | 96,73 | 96,15 | 96,50 | 0,00% | 56,00 |
| 18.02.2026 | 93,79 | 96,50 | 93,79 | 96,50 | 2,70% | 82,00 |
| 17.02.2026 | 93,21 | 93,96 | 93,21 | 93,96 | 0,50% | 15,00 |
| 16.02.2026 | 93,48 | 93,56 | 93,48 | 93,49 | 2,22% | 91,00 |
| 13.02.2026 | 91,46 | 91,46 | 91,46 | 91,46 | -1,60% | - |
| 12.02.2026 | 96,20 | 99,70 | 92,95 | 92,95 | -2,16% | 1.090,00 |
| 11.02.2026 | 90,73 | 95,00 | 90,73 | 95,00 | 8,75% | 235,00 |
| 10.02.2026 | 87,36 | 87,36 | 87,36 | 87,36 | 0,40% | - |
| 09.02.2026 | 88,10 | 88,10 | 85,19 | 87,01 | 11,59% | 606,00 |
| 06.02.2026 | 77,77 | 77,97 | 77,77 | 77,97 | -1,33% | 23,00 |
| 05.02.2026 | 80,16 | 80,16 | 79,02 | 79,02 | -6,21% | 25,00 |
| 04.02.2026 | 84,76 | 84,76 | 84,25 | 84,25 | -1,78% | 5,00 |
| 03.02.2026 | 84,75 | 85,78 | 84,75 | 85,78 | 1,72% | 40,00 |
| 02.02.2026 | 79,81 | 84,33 | 79,81 | 84,33 | 0,39% | 1.027,00 |
| 30.01.2026 | 82,48 | 84,00 | 82,48 | 84,00 | -1,13% | 50,00 |
| 29.01.2026 | 84,29 | 84,96 | 84,29 | 84,96 | 3,43% | 482,00 |
| 28.01.2026 | 82,14 | 82,14 | 82,14 | 82,14 | 0,77% | - |
| 27.01.2026 | 81,01 | 81,51 | 81,01 | 81,51 | 1,70% | 9,00 |
| 26.01.2026 | 80,15 | 80,15 | 80,15 | 80,15 | -3,11% | - |
| 23.01.2026 | 82,72 | 82,72 | 82,72 | 82,72 | -5,05% | - |