15,200€
-1,30%
Echtzeit-Aktienkurs Mesa Air Group Inc.
Bid:
Ask:
Aktienkurse zur Mesa Air Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 15,20 | 15,25 | 15,20 | 15,20 | -1,30% | - |
| 13.02.2026 | 15,65 | 15,65 | 15,25 | 15,40 | -1,28% | - |
| 12.02.2026 | 15,65 | 16,00 | 15,45 | 15,60 | -2,50% | - |
| 11.02.2026 | 16,35 | 16,55 | 15,95 | 16,00 | -6,43% | - |
| 10.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 09.02.2026 | 16,75 | 17,25 | 16,15 | 17,20 | 12,42% | - |
| 06.02.2026 | 15,25 | 15,35 | 15,25 | 15,30 | 2,68% | - |
| 05.02.2026 | 15,25 | 15,75 | 14,90 | 14,90 | -1,97% | - |
| 04.02.2026 | 15,20 | 15,25 | 15,15 | 15,20 | 2,01% | - |
| 03.02.2026 | 15,10 | 15,20 | 14,75 | 14,90 | 2,41% | - |
| 02.02.2026 | 14,40 | 14,55 | 14,40 | 14,55 | 4,68% | - |
| 30.01.2026 | 13,80 | 13,90 | 13,80 | 13,90 | -3,14% | - |
| 29.01.2026 | 14,10 | 14,75 | 13,95 | 14,35 | -2,38% | - |
| 28.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 27.01.2026 | 15,05 | 15,20 | 14,70 | 14,90 | 1,71% | - |