15,850€
-1,86%
Echtzeit-Aktienkurs Navan Inc.
Bid:
Ask:
Aktienkurse zur Navan Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 15,50 | 16,25 | 14,55 | 16,05 | -0,62% | - |
| 13.05.2026 | 15,75 | 16,55 | 15,25 | 16,15 | 5,21% | - |
| 12.05.2026 | 15,50 | 15,65 | 15,20 | 15,35 | -0,97% | - |
| 11.05.2026 | 15,90 | 16,15 | 15,35 | 15,50 | 2,31% | - |
| 08.05.2026 | 15,50 | 15,50 | 14,95 | 15,15 | -1,94% | - |
| 07.05.2026 | 15,45 | 16,05 | 15,25 | 15,45 | -1,90% | - |
| 06.05.2026 | 15,90 | 16,05 | 15,70 | 15,75 | 0,00% | - |
| 05.05.2026 | 15,70 | 16,15 | 15,45 | 15,75 | 0,64% | - |
| 04.05.2026 | 15,70 | 15,80 | 14,45 | 15,65 | 6,83% | - |
| 30.04.2026 | 14,50 | 14,80 | 14,45 | 14,65 | 4,27% | - |
| 29.04.2026 | 13,50 | 14,05 | 13,35 | 14,05 | 4,07% | - |
| 28.04.2026 | 13,55 | 13,65 | 13,45 | 13,50 | 1,12% | - |
| 27.04.2026 | 13,35 | 13,65 | 13,10 | 13,35 | 1,52% | - |
| 24.04.2026 | 13,10 | 13,85 | 12,95 | 13,15 | 3,95% | - |
| 23.04.2026 | 13,30 | 13,30 | 12,45 | 12,65 | -6,64% | - |
| 22.04.2026 | 13,50 | 13,55 | 13,05 | 13,55 | -0,73% | - |