31,300€
-2,49%
Echtzeit-Aktienkurs Versant Media Group Inc.
Bid:
Ask:
Aktienkurse zur Versant Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 31,50 | 31,80 | 30,90 | 31,10 | -3,12% | - |
| 08.07.2026 | 32,80 | 32,90 | 32,10 | 32,10 | -2,43% | - |
| 07.07.2026 | 32,60 | 32,90 | 32,40 | 32,90 | 0,00% | - |
| 06.07.2026 | 33,30 | 33,50 | 32,40 | 32,90 | -0,90% | - |
| 03.07.2026 | 33,20 | 33,20 | 33,00 | 33,20 | 2,15% | - |
| 02.07.2026 | 31,80 | 32,50 | 31,50 | 32,50 | 3,17% | - |
| 01.07.2026 | 31,20 | 31,90 | 31,20 | 31,50 | 0,96% | - |
| 30.06.2026 | 31,60 | 32,00 | 31,20 | 31,20 | -3,41% | - |
| 29.06.2026 | 31,80 | 33,10 | 31,70 | 32,30 | 2,54% | - |
| 26.06.2026 | 31,60 | 31,80 | 31,10 | 31,50 | -4,83% | - |
| 25.06.2026 | 33,60 | 33,90 | 32,90 | 33,10 | -0,90% | - |
| 24.06.2026 | 33,30 | 33,80 | 33,00 | 33,40 | -0,89% | - |
| 23.06.2026 | 33,80 | 34,00 | 33,40 | 33,70 | 0,60% | - |
| 22.06.2026 | 33,30 | 33,70 | 33,10 | 33,50 | 0,60% | - |
| 19.06.2026 | 33,40 | 33,50 | 33,20 | 33,30 | 1,22% | - |
| 18.06.2026 | 34,00 | 34,10 | 32,50 | 32,90 | -0,60% | - |
| 17.06.2026 | 33,30 | 33,50 | 32,60 | 33,10 | -1,49% | - |
| 16.06.2026 | 33,60 | 33,80 | 33,60 | 33,60 | -0,88% | - |
| 15.06.2026 | 35,30 | 35,50 | 33,30 | 33,90 | -2,59% | - |
| 12.06.2026 | 34,70 | 34,90 | 34,60 | 34,80 | 0,29% | - |
| 11.06.2026 | 34,30 | 34,80 | 34,00 | 34,70 | -0,86% | - |
| 10.06.2026 | 35,10 | 35,30 | 34,80 | 35,00 | -2,51% | - |
| 09.06.2026 | 36,10 | 36,10 | 35,90 | 35,90 | 2,57% | - |
| 08.06.2026 | 34,80 | 35,30 | 34,70 | 35,00 | 0,86% | - |
| 05.06.2026 | 34,60 | 35,20 | 34,40 | 34,70 | -0,29% | - |
| 04.06.2026 | 34,70 | 35,00 | 34,60 | 34,80 | -1,97% | - |
| 03.06.2026 | 35,70 | 36,20 | 35,30 | 35,50 | -2,74% | - |
| 02.06.2026 | 36,50 | 36,70 | 36,30 | 36,50 | -0,54% | - |
| 01.06.2026 | 37,00 | 37,30 | 35,90 | 36,70 | -0,27% | - |
| 29.05.2026 | 37,30 | 37,30 | 36,80 | 36,80 | -1,08% | - |
| 28.05.2026 | 37,40 | 37,60 | 37,00 | 37,20 | 1,36% | - |
| 27.05.2026 | 36,80 | 37,10 | 36,60 | 36,70 | -0,54% | - |
| 26.05.2026 | 37,50 | 37,50 | 36,70 | 36,90 | -1,86% | - |
| 25.05.2026 | 37,50 | 37,60 | 37,40 | 37,60 | 2,17% | - |
| 22.05.2026 | 36,40 | 37,10 | 36,20 | 36,80 | 2,51% | - |
| 21.05.2026 | 35,90 | 36,20 | 35,60 | 35,90 | -2,45% | - |
| 20.05.2026 | 36,50 | 36,90 | 36,50 | 36,80 | 0,82% | - |
| 19.05.2026 | 36,30 | 36,60 | 36,30 | 36,50 | -0,54% | - |
| 18.05.2026 | 36,70 | 36,90 | 36,70 | 36,70 | -3,17% | - |
| 15.05.2026 | 37,90 | 38,10 | 37,80 | 37,90 | 2,71% | - |
| 14.05.2026 | 34,70 | 40,30 | 34,50 | 36,90 | 6,34% | - |
| 13.05.2026 | 34,50 | 34,90 | 34,10 | 34,70 | -1,14% | - |
| 12.05.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -0,57% | - |
| 11.05.2026 | 34,90 | 35,50 | 34,90 | 35,30 | 2,92% | - |
| 08.05.2026 | 34,80 | 34,90 | 34,10 | 34,30 | -1,15% | - |
| 07.05.2026 | 34,90 | 34,90 | 34,70 | 34,70 | -1,14% | - |
| 06.05.2026 | 34,90 | 35,10 | 34,90 | 35,10 | -1,13% | - |
| 05.05.2026 | 35,50 | 35,70 | 35,50 | 35,50 | 1,72% | - |
| 04.05.2026 | 34,70 | 34,90 | 34,70 | 34,90 | 2,35% | - |
| 30.04.2026 | 33,70 | 34,30 | 33,60 | 34,10 | 0,59% | - |
| 29.04.2026 | 33,50 | 33,90 | 33,30 | 33,90 | 0,00% | - |
| 28.04.2026 | 34,10 | 34,30 | 33,70 | 33,90 | 0,59% | - |
| 27.04.2026 | 32,90 | 33,70 | 32,60 | 33,70 | -2,60% | - |
| 24.04.2026 | 34,70 | 34,70 | 34,40 | 34,60 | -0,29% | - |
| 23.04.2026 | 34,30 | 34,70 | 34,30 | 34,70 | 2,06% | - |
| 22.04.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,45% | - |
| 21.04.2026 | 34,70 | 34,90 | 34,50 | 34,50 | 0,00% | - |
| 20.04.2026 | 34,70 | 34,70 | 34,50 | 34,50 | 0,58% | - |
| 17.04.2026 | 34,90 | 35,20 | 34,10 | 34,30 | -2,28% | - |
| 16.04.2026 | 34,70 | 35,30 | 34,70 | 35,10 | 0,57% | - |
| 15.04.2026 | 34,90 | 34,90 | 34,80 | 34,90 | 1,16% | - |
| 14.04.2026 | 34,70 | 34,90 | 34,30 | 34,50 | 1,17% | - |
| 13.04.2026 | 33,90 | 34,50 | 33,70 | 34,10 | 3,02% | - |
| 10.04.2026 | 33,10 | 33,30 | 33,10 | 33,10 | 2,48% | - |
| 09.04.2026 | 32,90 | 33,10 | 32,10 | 32,30 | -2,42% | - |
| 08.04.2026 | 33,30 | 33,50 | 32,70 | 33,10 | 1,22% | - |
| 07.04.2026 | 32,70 | 32,90 | 32,70 | 32,70 | 2,51% | - |
| 02.04.2026 | 31,90 | 31,90 | 31,70 | 31,90 | 0,63% | - |
| 01.04.2026 | 31,90 | 31,90 | 31,70 | 31,70 | 0,63% | - |
| 31.03.2026 | 31,20 | 31,70 | 31,00 | 31,50 | 1,61% | - |
| 30.03.2026 | 30,80 | 31,20 | 30,80 | 31,00 | -0,32% | - |
| 27.03.2026 | 31,30 | 31,30 | 31,10 | 31,10 | -1,27% | - |
| 26.03.2026 | 31,60 | 31,90 | 31,10 | 31,50 | 0,00% | - |
| 25.03.2026 | 31,10 | 31,70 | 31,10 | 31,50 | 0,00% | - |
| 24.03.2026 | 31,50 | 31,70 | 31,50 | 31,50 | 0,00% | - |
| 23.03.2026 | 31,10 | 32,10 | 30,70 | 31,50 | 3,28% | - |
| 20.03.2026 | 30,70 | 30,70 | 30,50 | 30,50 | -1,93% | - |
| 19.03.2026 | 31,30 | 31,30 | 31,10 | 31,10 | -0,64% | - |
| 18.03.2026 | 33,10 | 33,10 | 31,30 | 31,30 | -5,44% | - |
| 17.03.2026 | 33,30 | 33,30 | 33,10 | 33,10 | 0,00% | - |
| 16.03.2026 | 33,10 | 33,10 | 32,90 | 33,10 | 1,85% | - |
| 13.03.2026 | 32,50 | 33,30 | 32,30 | 32,50 | -1,22% | - |
| 12.03.2026 | 32,30 | 33,10 | 32,30 | 32,90 | 0,61% | - |
| 11.03.2026 | 31,70 | 32,90 | 31,70 | 32,70 | 3,15% | - |
| 10.03.2026 | 32,10 | 32,10 | 31,30 | 31,70 | 0,63% | - |
| 09.03.2026 | 31,10 | 31,90 | 31,00 | 31,50 | -1,25% | - |
| 06.03.2026 | 31,90 | 31,90 | 31,70 | 31,90 | 0,63% | - |