10,188$
-0,11%
Echtzeit-Aktienkurs Navan Inc.
Bid:
Ask:
Aktienkurse zur Navan Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 10,56 | 10,77 | 10,18 | 10,20 | -4,32% | 1.355.143,00 |
| 11.02.2026 | 11,24 | 11,57 | 10,40 | 10,66 | -4,74% | 1.710.020,00 |
| 10.02.2026 | 10,88 | 11,67 | 10,88 | 11,19 | 2,75% | 1.401.601,00 |
| 09.02.2026 | 10,84 | 11,27 | 10,75 | 10,89 | 0,37% | 2.645.480,00 |
| 06.02.2026 | 10,35 | 10,89 | 10,35 | 10,85 | 8,34% | 1.688.356,00 |
| 05.02.2026 | 11,00 | 11,15 | 9,95 | 10,02 | -9,45% | 1.459.236,00 |
| 04.02.2026 | 10,39 | 11,34 | 10,35 | 11,06 | 6,96% | 1.596.824,00 |
| 03.02.2026 | 10,90 | 10,97 | 9,87 | 10,34 | -4,17% | 2.512.149,00 |
| 02.02.2026 | 11,47 | 11,47 | 10,71 | 10,79 | -6,01% | 2.517.529,00 |
| 30.01.2026 | 12,54 | 12,64 | 11,40 | 11,48 | -9,32% | 2.836.488,00 |
| 29.01.2026 | 13,50 | 13,62 | 12,49 | 12,66 | -6,71% | 2.571.291,00 |
| 28.01.2026 | 13,85 | 14,42 | 13,41 | 13,57 | -5,30% | 1.706.687,00 |
| 27.01.2026 | 14,80 | 14,85 | 13,95 | 14,33 | -4,47% | 1.479.053,00 |
| 26.01.2026 | 14,92 | 15,09 | 14,66 | 15,00 | 0,13% | 826.605,00 |
| 23.01.2026 | 15,05 | 15,28 | 14,55 | 14,98 | -0,73% | 1.442.999,00 |